Tour v381
UAMY
UNITED STS ANTIMONY
$5.84 +8.96%
$5.88 (+0.76%)🌙
as of 07/21 07:11 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:12)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,516
Calls: 5,271 (81%)
Puts: 1,245 (19%)
Prior (07/20) 7,591
Calls: 5,425 (71%)
Puts: 2,166 (29%)
Current vs Prior -14.16%
Calls: -2.84% (Calls)
Puts: -42.52% (Puts)
Prior 7-Day Total 67,940
Calls: 46,013 (68%)
Puts: 21,927 (32%)
Prior 7-Day Average 9,705
Calls: 6,573 (68%)
Puts: 3,132 (32%)
Current vs Prior 7-Day Avg -32.86%
Calls: -19.81%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $527.5K
Calls: $310.1K (59%)
Puts: $217.4K (41%)
Prior (07/20) $500.6K
Calls: $234.0K (47%)
Puts: $266.6K (53%)
Current vs Prior +5.37%
Calls: +32.53%
Puts: -18.46%
Prior 7-Day Total $5.39M
Calls: $2.15M (40%)
Puts: $3.24M (60%)
Prior 7-Day Average $770.4K
Calls: $307.0K (40%)
Puts: $463.4K (60%)
Current vs Prior 7-Day Avg -31.53%
Calls: +1.00%
Puts: -53.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.40
Current vs Prior -40.84%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -52.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 152,208
Calls: 125,012 (82%)
Puts: 27,196 (18%)
Prior (07/20) 153,673
Calls: 135,919 (88%)
Puts: 17,754 (12%)
Current vs Prior -0.95%
Prior 7-Day Total 1,192,050
Calls: 961,545 (81%)
Puts: 230,505 (19%)
Prior 7-Day Average 170,292
Calls: 137,363 (81%)
Puts: 32,929 (19%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.08% | 15.41%27.57% | 35.62%
Prior 11.75% | 16.42%27.05% | 35.07%
Current vs Prior -22.79% | -6.13%+1.91% | +1.54%
Prior 7-Day Avg 9.74% | 15.41%10.75% | 31.17%
Current vs 7-Day Avg -6.87% | +0.02%+156.38% | +14.28%
Prior 7-Day Eod 11.75% | 16.42%27.05% | 35.07%
Current vs 7-Day Eod -22.79% | -6.13%+1.91% | +1.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (5,271 calls vs 1,245 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (125,012 calls vs 27,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.300.35$0.3215.6%3060.37962
$6.00Aug 280.700.85$0.7719.5%20.54--
$5.50Aug 210.851.00$0.9316.1%2010.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%240.272.4K
$6.00Jul 310.500.60$0.5518.2%140.53669
$6.00Aug 70.600.70$0.6515.4%600.50175
$6.50Jul 310.800.95$0.8817.0%90.70210
$6.00Aug 210.800.95$0.8817.0%20.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.651.05$0.8547.1%50.83--
$5.00Aug 71.001.15$1.0813.9%20.7835
$5.00Aug 211.151.30$1.2312.2%140.733.4K
$5.50Jul 240.400.50$0.4522.2%2380.71602
$5.50Jul 310.550.70$0.6323.8%80.6554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.051.45$1.2532.0%260.92371
$6.50Jul 240.651.00$0.8342.2%170.89300
$7.00Jul 311.101.45$1.2727.6%150.84252
$6.50Jul 310.800.95$0.8817.0%90.70210
$6.50Aug 70.901.05$0.9815.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.3K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.150.20$0.1827.8%8630.411.2K
$6.50Aug 70.300.35$0.3215.6%3060.37962
$5.50Jul 240.400.50$0.4522.2%2380.71602
$6.00Aug 210.650.80$0.7320.5%2120.5313
$5.50Aug 210.851.00$0.9316.1%2010.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.300.40$0.3528.6%1240.59393
$5.50Jul 240.100.15$0.1338.5%1210.29910
$5.00Jul 240.000.20$0.10200.0%610.17636
$6.00Aug 70.600.70$0.6515.4%600.50175
$5.00Jul 310.100.15$0.1338.5%440.19286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.8%, max 71.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21195.9%114.5%71.1%193.4K
$7.00Jul 24Aug 28140.1%120.8%16.0%171.4K
$5.50Jul 24Aug 28126.2%113.1%11.6%244602
$6.00Jul 24Aug 28120.3%115.3%4.3%8651.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21195.9%114.5%71.1%853.1K
$7.00Jul 24Aug 28140.1%120.8%16.0%27371
$5.50Jul 24Aug 28126.2%113.1%11.6%125910
$6.00Jul 24Aug 28120.3%115.3%4.3%125393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.00$7.00Aug 28$0.27$0.73$0.272.70$6.27
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 14$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.40$0.40$0.104.00$5.40
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.50$6.00Jul 31$0.28$0.28$0.221.27$5.78
$5.50$6.00Jul 24$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.40$0.40$0.104.00$6.60
$7.00$6.50Jul 31$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.05140.1%104.4%
$6.50Jul 24Jul 31$0.1596.2%109.4%
$6.00Jul 24Jul 31$0.17120.3%114.8%
$5.50Jul 24Jul 31$0.18126.2%116.3%
$5.00Jul 24Aug 7$0.23195.9%109.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.0596.2%109.4%
$5.50Jul 24Jul 31$0.17126.2%116.3%
$6.00Jul 24Jul 31$0.20120.3%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.08% of stock, avg 21.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.18$0.35$0.53$5.47$6.539.08%
$5.50Jul 24$0.45$0.13$0.58$4.92$6.089.93%
$6.50Jul 24$0.03$0.83$0.86$5.64$7.3614.73%
$6.00Jul 31$0.35$0.55$0.90$5.10$6.9015.41%
$5.50Jul 31$0.63$0.30$0.93$4.57$6.4315.92%
$5.00Jul 24$0.85$0.10$0.95$4.05$5.9516.27%
$6.50Jul 31$0.18$0.88$1.06$5.44$7.5618.15%
$5.50Aug 7$0.73$0.40$1.13$4.37$6.6319.35%
$6.00Aug 7$0.48$0.65$1.13$4.87$7.1319.35%
$7.00Jul 24$0.03$1.25$1.28$5.72$8.2821.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.23% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 24$0.03$0.10$0.13$4.87$6.63
$7.00$5.00Jul 24$0.03$0.10$0.13$4.87$7.13
$6.50$5.50Jul 24$0.03$0.13$0.16$5.34$6.66
$7.00$5.50Jul 24$0.03$0.13$0.16$5.34$7.16
$7.00$5.00Jul 31$0.08$0.13$0.21$4.79$7.21
$6.00$5.00Jul 24$0.18$0.10$0.28$4.72$6.28
$6.00$5.50Jul 24$0.18$0.13$0.31$5.19$6.31
$6.50$5.00Jul 31$0.18$0.13$0.31$4.69$6.81
$7.00$5.50Jul 31$0.08$0.30$0.38$5.12$7.38
$7.00$5.00Aug 7$0.20$0.20$0.40$4.60$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
5/66/6Aug 7$0.36$0.142.57$5.14$6.36
5/66/6Jul 31$0.34$0.162.12$5.16$6.34
5/66/7Aug 21$0.65$0.351.86$5.35$7.15
5/66/7Aug 7$0.32$0.181.78$5.18$6.82
5/66/6Aug 14$0.32$0.181.78$5.18$6.32
5/66/7Aug 14$0.29$0.211.38$5.21$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.23, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.23$0.77
$5.00$5.501:2Jul 24-$0.05$0.45
$5.50$6.001:2Jul 31-$0.07$0.43
$6.50$7.001:2Aug 7-$0.08$0.42
$6.00$6.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.07$0.43
$6.00$5.501:2Aug 7-$0.15$0.35
$5.50$5.001:2Aug 14-$0.16$0.34
$6.50$6.001:2Jul 31-$0.22$0.28
$6.00$5.501:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.99%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.700.542.7%11.99%14.73%2--
$6.00Aug 21$0.650.532.7%11.13%13.87%21213
$6.00Aug 14$0.500.512.7%8.56%11.30%28--
$6.50Aug 21$0.450.4411.3%7.71%19.01%2352
$6.00Aug 7$0.400.492.7%6.85%9.59%84142
$7.00Aug 28$0.400.3919.9%6.85%26.71%11--
$6.50Aug 14$0.350.4111.3%5.99%17.29%19133
$6.00Jul 31$0.300.462.7%5.14%7.88%120865
$6.50Aug 7$0.300.3711.3%5.14%16.44%306962
$7.00Aug 21$0.300.3519.9%5.14%25.00%3266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271
Total Puts 1,245
Put/Call Ratio 0.24
Net Difference 4,026

Prior's Put/Call Breakdown

Total Calls 5,425
Total Puts 2,166
Put/Call Ratio 0.40
Net Difference 3,259

Prior 7-Day Put/Call Summary

Total Calls 46,013
Total Puts 21,927
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All