Tour v366
UAMY
UNITED STS ANTIMONY
$5.36 -1.83%
$5.36 (+0.01%)🌙
as of 07/20 07:12 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,591
Calls: 5,425 (71%)
Puts: 2,166 (29%)
Prior (07/17) 11,685
Calls: 7,914 (68%)
Puts: 3,771 (32%)
Current vs Prior -35.04%
Calls: -31.45% (Calls)
Puts: -42.56% (Puts)
Prior 7-Day Total 66,406
Calls: 44,921 (68%)
Puts: 21,485 (32%)
Prior 7-Day Average 9,486
Calls: 6,417 (68%)
Puts: 3,069 (32%)
Current vs Prior 7-Day Avg -19.98%
Calls: -15.46%
Puts: -29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $500.6K
Calls: $234.0K (47%)
Puts: $266.6K (53%)
Prior (07/17) $860.5K
Calls: $347.6K (40%)
Puts: $513.0K (60%)
Current vs Prior -41.83%
Calls: -32.67%
Puts: -48.04%
Prior 7-Day Total $5.32M
Calls: $2.16M (41%)
Puts: $3.15M (59%)
Prior 7-Day Average $759.5K
Calls: $308.8K (41%)
Puts: $450.7K (59%)
Current vs Prior 7-Day Avg -34.09%
Calls: -24.23%
Puts: -40.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 0.48
Current vs Prior -16.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 153,673
Calls: 135,919 (88%)
Puts: 17,754 (12%)
Prior (07/17) 167,702
Calls: 139,652 (83%)
Puts: 28,050 (17%)
Current vs Prior -8.37%
Prior 7-Day Total 1,184,363
Calls: 941,488 (79%)
Puts: 242,875 (21%)
Prior 7-Day Average 169,194
Calls: 134,498 (79%)
Puts: 34,696 (21%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.75% | 16.42%27.05% | 35.07%
Prior 11.54% | 16.67%3.30% | 27.11%
Current vs Prior +1.87% | -1.49%+720.58% | +29.40%
Prior 7-Day Avg 8.71% | 14.90%8.72% | 31.14%
Current vs 7-Day Avg +34.90% | +10.21%+210.14% | +12.64%
Prior 7-Day Eod 11.54% | 16.67%3.30% | 27.11%
Current vs 7-Day Eod +1.87% | -1.49%+720.58% | +29.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (5,425 calls vs 2,166 puts). Call-heavy open interest (135,919 calls vs 17,754 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%560.653.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.700.85$0.7719.5%10.46--
$6.00Jul 310.800.90$0.8511.8%300.68654
$6.00Aug 70.851.00$0.9316.1%570.63118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.601.35$0.9876.5%10.861
$4.50Jul 310.751.25$1.0050.0%10.84--
$4.50Aug 70.951.30$1.1331.0%10.80--
$5.00Jul 240.450.55$0.5020.0%1760.7212
$5.00Jul 310.550.70$0.6323.8%580.6850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.550.85$0.7042.9%400.80414
$6.00Jul 310.800.90$0.8511.8%300.68654
$6.00Aug 70.851.00$0.9316.1%570.63118
$6.00Aug 211.051.20$1.1313.3%80.55--
$5.50Jul 240.300.45$0.3839.5%410.54910

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.4K, top 743)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.050.10$0.0862.5%7430.21576
$5.50Jul 240.200.30$0.2540.0%5680.46187
$5.00Jul 240.450.55$0.5020.0%1760.7212
$6.00Jul 310.150.25$0.2050.0%1550.32834
$6.00Aug 70.250.35$0.3033.3%850.37100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.20$0.1566.7%5520.29118
$5.00Jul 310.200.30$0.2540.0%1580.32180
$4.50Aug 210.250.35$0.3033.3%1080.24--
$5.00Aug 70.300.40$0.3528.6%1020.3596
$5.00Aug 210.450.55$0.5020.0%710.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.9%, max 66.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 7173.2%104.2%66.2%21
$5.00Jul 24Aug 21140.3%110.6%26.8%2323.4K
$5.50Jul 24Aug 28137.9%113.3%21.6%628187
$6.00Jul 24Aug 28121.7%120.8%0.7%747709
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28173.2%109.2%58.6%2823
$5.00Jul 24Aug 28140.3%110.2%27.3%556118
$5.50Jul 24Aug 28137.9%113.3%21.6%52917
$6.00Jul 24Aug 28121.7%120.8%0.7%55440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 24$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 14$0.17$0.33$0.171.94$5.67
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 28$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.40$0.40$0.104.00$4.90
$4.50$5.00Jul 31$0.37$0.37$0.132.85$4.87
$5.00$5.50Jul 24$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 7$0.25$0.25$0.251.00$5.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 31$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$6.00$5.50Jul 24$0.32$0.32$0.181.78$5.68
$6.00$5.00Aug 7$0.58$0.58$0.421.38$5.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.12121.7%114.2%
$5.00Jul 24Jul 31$0.13140.3%114.4%
$5.50Jul 24Jul 31$0.13137.9%116.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10140.3%114.4%
$5.50Jul 24Jul 31$0.12137.9%116.9%
$6.00Jul 24Jul 31$0.15121.7%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.75% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.25$0.38$0.63$4.87$6.1311.75%
$5.00Jul 24$0.50$0.15$0.65$4.35$5.6512.13%
$6.00Jul 24$0.08$0.70$0.78$5.22$6.7814.55%
$5.00Jul 31$0.63$0.25$0.88$4.12$5.8816.42%
$5.50Jul 31$0.38$0.50$0.88$4.62$6.3816.42%
$6.00Jul 31$0.20$0.85$1.05$4.95$7.0519.59%
$4.50Jul 24$0.98$0.08$1.06$3.44$5.5619.78%
$5.00Aug 7$0.73$0.35$1.08$3.92$6.0820.15%
$4.50Jul 31$1.00$0.10$1.10$3.40$5.6020.52%
$6.00Aug 7$0.30$0.93$1.23$4.77$7.2322.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.99% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.08$0.08$0.16$4.34$6.16
$6.00$5.00Jul 24$0.08$0.15$0.23$4.77$6.23
$6.00$4.50Jul 31$0.20$0.10$0.30$4.20$6.30
$5.50$4.50Jul 24$0.25$0.08$0.33$4.17$5.83
$5.50$5.00Jul 24$0.25$0.15$0.40$4.60$5.90
$6.00$5.00Jul 31$0.20$0.25$0.45$4.55$6.45
$6.00$4.50Aug 7$0.30$0.15$0.45$4.05$6.45
$5.50$4.50Jul 31$0.38$0.10$0.48$4.02$5.98
$5.50$5.00Jul 31$0.38$0.25$0.63$4.37$6.13
$6.00$5.00Aug 7$0.30$0.35$0.65$4.35$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.38$0.123.17$4.62$5.88
4/56/6Aug 14$0.37$0.132.85$4.63$5.87
4/56/6Aug 21$0.35$0.152.33$4.65$5.85
4/56/6Aug 28$0.35$0.152.33$4.65$5.85
4/56/6Jul 31$0.33$0.171.94$4.67$5.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.12$0.38
$5.00$5.501:2Jul 31-$0.13$0.37
$5.00$5.501:2Aug 7-$0.23$0.27
$4.50$5.001:2Jul 31-$0.26$0.24
$5.50$6.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.06$0.44
$5.00$4.501:2Aug 21-$0.10$0.40
$5.00$4.501:2Aug 28-$0.13$0.37
$6.00$5.501:2Jul 31-$0.15$0.35
$5.50$5.001:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.13%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.650.542.6%12.13%14.74%60--
$5.50Aug 21$0.600.542.6%11.19%13.81%2--
$5.50Aug 14$0.500.542.6%9.33%11.94%6852
$6.00Aug 28$0.500.4611.9%9.33%21.27%4133
$6.00Aug 21$0.450.4511.9%8.40%20.34%15--
$5.50Aug 7$0.400.502.6%7.46%10.07%34
$6.00Aug 14$0.350.4211.9%6.53%18.47%4611
$5.50Jul 31$0.300.492.6%5.60%8.21%6537
$6.00Aug 7$0.250.3711.9%4.66%16.60%85100
$5.50Jul 24$0.200.462.6%3.73%6.34%568187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,425
Total Puts 2,166
Put/Call Ratio 0.40
Net Difference 3,259

Prior's Put/Call Breakdown

Total Calls 7,914
Total Puts 3,771
Put/Call Ratio 0.48
Net Difference 4,143

Prior 7-Day Put/Call Summary

Total Calls 44,921
Total Puts 21,485
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All