Tour v303
UAMY
UNITED STS ANTIMONY
$6.68 -1.76%
$6.70 (+0.30%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,110
Calls: 3,782 (47%)
Puts: 4,328 (53%)
Prior (07/07) 14,037
Calls: 10,267 (73%)
Puts: 3,770 (27%)
Current vs Prior -42.22%
Calls: -63.16% (Calls)
Puts: +14.80% (Puts)
Prior 7-Day Total 76,942
Calls: 58,762 (76%)
Puts: 18,180 (24%)
Prior 7-Day Average 10,991
Calls: 8,394 (76%)
Puts: 2,597 (24%)
Current vs Prior 7-Day Avg -26.22%
Calls: -54.95%
Puts: +66.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.05M
Calls: $353.1K (33%)
Puts: $701.5K (67%)
Prior (07/07) $1.27M
Calls: $819.8K (65%)
Puts: $448.6K (35%)
Current vs Prior -16.86%
Calls: -56.93%
Puts: +56.37%
Prior 7-Day Total $6.05M
Calls: $4.14M (69%)
Puts: $1.90M (31%)
Prior 7-Day Average $863.8K
Calls: $591.8K (69%)
Puts: $272.0K (31%)
Current vs Prior 7-Day Avg +22.08%
Calls: -40.34%
Puts: +157.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.14
Prior (07/07) 0.37
Current vs Prior +211.65%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +259.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 189,427
Calls: 143,789 (76%)
Puts: 45,638 (24%)
Prior (07/07) 198,796
Calls: 165,701 (83%)
Puts: 33,095 (17%)
Current vs Prior -4.71%
Prior 7-Day Total 1,263,165
Calls: 1,022,095 (81%)
Puts: 241,070 (19%)
Prior 7-Day Average 180,452
Calls: 146,013 (81%)
Puts: 34,438 (19%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.93% | 14.22%14.22% | 34.43%
Prior 9.56% | 14.71%14.71% | 33.82%
Current vs Prior -17.00% | -3.29%-3.29% | +1.80%
Prior 7-Day Avg 9.31% | 14.84%15.14% | 33.10%
Current vs 7-Day Avg -14.73% | -4.15%-6.04% | +4.03%
Prior 7-Day Eod 9.56% | 14.71%-- | --
Current vs 7-Day Eod -17.00% | -3.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.91% | 21.29%
Calls: 46.92% | 21.20%
Puts: 34.88% | 21.37%
Current vs 7-Day Avg +0.30% | -9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($701.5K). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.60$1.556.5%1340.545.8K
$7.50Aug 71.301.40$1.357.4%440.5840
$8.00Jul 311.551.70$1.639.2%530.70341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.500.60$0.5518.2%80.4276
$7.00Jul 310.550.65$0.6016.7%150.49104
$6.50Jul 240.650.75$0.7014.3%10.606
$7.50Aug 210.700.80$0.7513.3%1170.465.3K
$6.50Jul 310.750.90$0.8318.1%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.600.70$0.6515.4%550.56327
$7.00Jul 240.700.85$0.7719.5%100.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.901.35$1.1339.8%70.904
$5.50Jul 171.001.40$1.2033.3%10.885
$6.00Jul 100.550.85$0.7042.9%70.86--
$5.50Jul 311.151.50$1.3326.3%50.80--
$6.00Jul 170.801.05$0.9326.9%200.7622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.751.05$0.9033.3%700.901.0K
$8.00Jul 171.301.60$1.4520.7%440.85206
$8.00Jul 101.201.55$1.3825.4%450.83848
$8.00Jul 241.401.70$1.5519.4%1050.76199
$7.50Jul 170.951.05$1.0010.0%880.735.2K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.3K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.100.15$0.1338.5%2270.321.6K
$7.50Jul 100.000.05$0.03166.7%1370.101.3K
$7.50Aug 210.700.80$0.7513.3%1170.465.3K
$7.50Jul 170.150.20$0.1827.8%1130.282.3K
$8.00Jul 100.000.20$0.10200.0%840.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.60$1.556.5%1340.545.8K
$6.50Jul 100.150.20$0.1827.8%1240.37828
$8.00Jul 241.401.70$1.5519.4%1050.76199
$6.50Jul 310.550.70$0.6323.8%1000.41--
$7.00Jul 100.400.50$0.4522.2%930.681.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 120.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7242.1%109.6%120.9%882.7K
$5.50Jul 10Jul 31216.9%113.4%91.3%124
$6.50Jul 10Jul 31132.5%108.7%21.9%5227
$6.00Jul 10Jul 17141.2%118.4%19.3%2722
$7.00Jul 10Aug 14129.4%113.5%14.0%2571.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 14242.1%114.6%111.2%48862
$6.00Jul 10Aug 14141.2%112.4%25.6%711.3K
$6.50Jul 10Aug 7132.5%108.4%22.3%128913
$7.00Jul 10Aug 14129.4%113.5%14.0%941.1K
$5.50Jul 17Aug 7114.7%108.2%6.1%1934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.10$0.40$0.104.00$7.10
$7.50$8.00Jul 24$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.00$7.50Jul 17$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$6.50$6.00Jul 10$0.13$0.37$0.132.85$6.37
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 17$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.36$0.36$0.142.57$6.36
$6.00$6.50Jul 10$0.35$0.35$0.152.33$6.35
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$5.50$6.50Jul 31$0.50$0.50$0.501.00$6.00
$6.50$7.00Jul 31$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.40$0.40$0.104.00$7.60
$7.50$7.00Jul 24$0.36$0.36$0.142.57$7.14
$7.50$7.00Jul 17$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.07216.9%114.7%
$7.50Jul 10Jul 17$0.15119.4%107.1%
$6.50Jul 10Jul 17$0.22132.5%113.4%
$7.00Jul 10Jul 17$0.22129.4%114.4%
$6.00Jul 10Jul 17$0.23141.2%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.07242.1%101.2%
$5.50Jul 17Jul 24$0.07114.7%109.5%
$7.50Jul 10Jul 17$0.10119.4%107.1%
$6.00Jul 10Jul 17$0.15141.2%118.4%
$6.50Jul 10Jul 17$0.20132.5%113.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.93% of stock, avg 20.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.35$0.18$0.53$5.97$7.037.93%
$7.00Jul 10$0.13$0.45$0.58$6.42$7.588.68%
$6.00Jul 10$0.70$0.05$0.75$5.25$6.7511.23%
$7.50Jul 10$0.03$0.90$0.93$6.57$8.4313.92%
$6.50Jul 17$0.57$0.38$0.95$5.55$7.4514.22%
$7.00Jul 17$0.35$0.65$1.00$6.00$8.0014.97%
$6.00Jul 17$0.93$0.20$1.13$4.87$7.1316.92%
$7.50Jul 17$0.18$1.00$1.18$6.32$8.6817.66%
$6.50Jul 24$0.70$0.50$1.20$5.30$7.7017.96%
$7.00Jul 24$0.48$0.77$1.25$5.75$8.2518.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.20% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 10$0.03$0.05$0.08$5.92$7.58
$8.00$6.00Jul 10$0.10$0.05$0.15$5.85$8.15
$8.00$5.50Jul 17$0.08$0.08$0.16$5.34$8.16
$7.00$6.00Jul 10$0.13$0.05$0.18$5.82$7.18
$7.50$6.50Jul 10$0.03$0.18$0.21$6.29$7.71
$7.50$5.50Jul 17$0.18$0.08$0.26$5.24$7.76
$8.00$6.50Jul 10$0.10$0.18$0.28$6.22$8.28
$8.00$6.00Jul 17$0.08$0.20$0.28$5.72$8.28
$7.00$6.50Jul 10$0.13$0.18$0.31$6.19$7.31
$8.00$5.50Jul 24$0.18$0.15$0.33$5.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.39$0.113.55$6.61$7.89
6/67/8Jul 24$0.38$0.123.17$6.12$7.38
6/68/8Jul 31$0.38$0.123.17$6.12$7.88
6/66/7Jul 24$0.37$0.132.85$5.63$6.87
6/66/7Jul 31$0.36$0.142.57$5.64$6.86
6/67/8Aug 7$0.36$0.142.57$5.64$7.36
6/67/8Jul 17$0.35$0.152.33$6.15$7.35
6/66/7Jul 17$0.34$0.162.12$5.66$6.84
6/67/8Jul 24$0.33$0.171.94$5.67$7.33
6/68/8Aug 7$0.33$0.171.94$5.67$7.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.05$0.459.00
$5.50$6.00$6.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Jul 31-$0.33$0.67
$7.50$8.001:2Jul 24-$0.06$0.44
$7.00$7.501:2Jul 24-$0.12$0.38
$6.50$7.001:2Jul 17-$0.13$0.37
$7.50$8.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.07$0.93
$7.50$6.501:2Aug 7-$0.11$0.89
$6.50$6.001:2Jul 24-$0.10$0.40
$7.00$6.501:2Jul 17-$0.11$0.39
$6.00$5.501:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.48%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 14$0.700.524.8%10.48%15.27%3020
$7.50Aug 21$0.700.4612.3%10.48%22.75%1175.3K
$7.00Aug 7$0.650.514.8%9.73%14.52%4726
$7.00Jul 31$0.550.494.8%8.23%13.02%15104
$7.50Aug 7$0.500.4212.3%7.49%19.76%876
$7.00Jul 24$0.400.474.8%5.99%10.78%1168
$7.50Jul 31$0.350.3912.3%5.24%17.51%13--
$7.00Jul 17$0.300.444.8%4.49%9.28%74163
$8.00Aug 7$0.300.3419.8%4.49%24.25%4--
$7.50Jul 24$0.250.3412.3%3.74%16.02%20252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,782
Total Puts 4,328
Put/Call Ratio 1.14
Net Difference -546

Prior's Put/Call Breakdown

Total Calls 10,267
Total Puts 3,770
Put/Call Ratio 0.37
Net Difference 6,497

Prior 7-Day Put/Call Summary

Total Calls 58,762
Total Puts 18,180
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All