Tour v308
UAMY
UNITED STS ANTIMONY
$6.62 -0.90%
$6.65 (+0.45%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,057
Calls: 4,333 (72%)
Puts: 1,724 (28%)
Prior (07/08) 8,110
Calls: 3,782 (47%)
Puts: 4,328 (53%)
Current vs Prior -25.31%
Calls: +14.57% (Calls)
Puts: -60.17% (Puts)
Prior 7-Day Total 76,520
Calls: 56,707 (74%)
Puts: 19,813 (26%)
Prior 7-Day Average 10,931
Calls: 8,101 (74%)
Puts: 2,830 (26%)
Current vs Prior 7-Day Avg -44.59%
Calls: -46.51%
Puts: -39.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $424.1K
Calls: $246.6K (58%)
Puts: $177.6K (42%)
Prior (07/08) $1.05M
Calls: $353.1K (33%)
Puts: $701.5K (67%)
Current vs Prior -59.78%
Calls: -30.17%
Puts: -74.69%
Prior 7-Day Total $6.26M
Calls: $3.89M (62%)
Puts: $2.37M (38%)
Prior 7-Day Average $893.7K
Calls: $555.1K (62%)
Puts: $338.6K (38%)
Current vs Prior 7-Day Avg -52.54%
Calls: -55.59%
Puts: -47.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 1.14
Current vs Prior -65.23%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -4.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 145,986
Calls: 115,862 (79%)
Puts: 30,124 (21%)
Prior (07/08) 189,427
Calls: 143,789 (76%)
Puts: 45,638 (24%)
Current vs Prior -22.93%
Prior 7-Day Total 1,276,412
Calls: 1,032,610 (81%)
Puts: 243,802 (19%)
Prior 7-Day Average 182,344
Calls: 147,515 (81%)
Puts: 34,828 (19%)
Current vs Prior 7-Day Avg -19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.53% | 12.84%12.84% | 34.89%
Prior 7.93% | 14.22%14.22% | 34.43%
Current vs Prior -42.88% | -9.72%-9.72% | +1.35%
Prior 7-Day Avg 8.88% | 14.68%14.83% | 33.54%
Current vs 7-Day Avg -48.97% | -12.51%-13.42% | +4.03%
Prior 7-Day Eod 7.93% | 14.22%-- | --
Current vs 7-Day Eod -42.88% | -9.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (4,333 calls vs 1,724 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (115,862 calls vs 30,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.65$1.589.5%110.555.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.650.75$0.7014.3%10.50--
$6.00Jul 170.700.85$0.7719.5%10.77--
$6.50Jul 310.700.85$0.7719.5%140.58702
$7.00Aug 140.700.85$0.7719.5%20.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.600.70$0.6515.4%220.59382
$7.00Jul 240.750.85$0.8012.5%40.56365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 101.001.35$1.1829.7%30.907
$6.00Jul 100.500.75$0.6339.7%100.83--
$5.50Jul 311.251.60$1.4324.5%50.80--
$6.00Jul 170.700.85$0.7719.5%10.77--
$6.00Aug 71.051.20$1.1313.3%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.801.10$0.9531.6%120.91963
$7.50Jul 170.951.10$1.0214.7%370.785.2K
$7.00Jul 100.350.55$0.4544.4%800.75965
$7.50Jul 241.051.20$1.1313.3%20.68--
$7.50Jul 311.201.35$1.2711.8%110.64--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.6K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.15$0.1338.5%5790.232.3K
$7.50Aug 140.500.70$0.6033.3%3540.42--
$7.00Jul 100.050.10$0.0862.5%2590.251.7K
$6.50Jul 170.450.55$0.5020.0%2250.59272
$7.00Jul 170.250.35$0.3033.3%1300.41213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.050.15$0.10100.0%1880.38837
$6.00Jul 310.350.45$0.4025.0%1750.31--
$6.00Jul 170.100.20$0.1566.7%1250.231.1K
$7.00Jul 100.350.55$0.4544.4%800.75965
$6.50Jul 170.300.40$0.3528.6%520.42369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.5%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 31300.7%108.3%177.6%87
$6.00Jul 10Aug 14220.4%106.3%107.4%11--
$7.50Jul 10Aug 21184.7%116.0%59.2%1235.3K
$7.00Jul 10Aug 14161.3%115.0%40.3%2611.7K
$6.50Jul 10Aug 14110.0%109.1%0.9%35
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 31220.4%109.0%102.2%1901.3K
$7.50Jul 10Aug 21184.7%116.0%59.2%236.6K
$7.00Jul 10Aug 14161.3%115.0%40.3%81965
$6.50Jul 10Aug 7110.0%107.5%2.4%189837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.12$0.38$0.123.17$6.62
$7.00$7.50Jul 17$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
$7.00$7.50Jul 31$0.19$0.31$0.191.63$7.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30
$6.50$6.00Jul 31$0.23$0.27$0.231.17$6.27
$7.00$5.50Aug 14$0.75$0.75$0.751.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 31$0.66$0.66$0.341.94$6.16
$6.00$6.50Jul 17$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
$6.00$7.00Aug 7$0.43$0.43$0.570.75$6.43
$6.50$7.00Jul 17$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 10$0.35$0.35$0.152.33$6.65
$7.50$7.00Jul 24$0.33$0.33$0.171.94$7.17
$7.50$6.50Jul 31$0.64$0.64$0.361.78$6.86
$7.00$6.50Jul 17$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.10184.7%101.8%
$6.00Jul 10Jul 17$0.14220.4%105.4%
$7.00Jul 10Jul 17$0.22161.3%113.9%
$5.50Jul 10Jul 31$0.25300.7%108.3%
$6.50Jul 10Jul 17$0.30110.0%108.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07220.4%105.4%
$7.50Jul 10Jul 17$0.07184.7%101.8%
$5.50Jul 17Jul 24$0.08105.1%101.9%
$7.00Jul 10Jul 17$0.20161.3%113.9%
$6.50Jul 10Jul 17$0.25110.0%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.53% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.20$0.10$0.30$6.20$6.804.53%
$7.00Jul 10$0.08$0.45$0.53$6.47$7.538.01%
$6.00Jul 10$0.63$0.08$0.71$5.29$6.7110.73%
$6.50Jul 17$0.50$0.35$0.85$5.65$7.3512.84%
$6.00Jul 17$0.77$0.15$0.92$5.08$6.9213.90%
$7.00Jul 17$0.30$0.65$0.95$6.05$7.9514.35%
$7.50Jul 10$0.03$0.95$0.98$6.52$8.4814.80%
$7.50Jul 17$0.13$1.02$1.15$6.35$8.6517.37%
$6.50Jul 31$0.77$0.63$1.40$5.10$7.9021.15%
$7.50Jul 24$0.28$1.13$1.41$6.09$8.9121.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.66% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 10$0.03$0.08$0.11$5.89$7.61
$7.50$6.50Jul 10$0.03$0.10$0.13$6.37$7.63
$7.00$6.00Jul 10$0.08$0.08$0.16$5.84$7.16
$7.00$6.50Jul 10$0.08$0.10$0.18$6.32$7.18
$7.50$5.50Jul 17$0.13$0.05$0.18$5.32$7.68
$7.50$6.00Jul 17$0.13$0.15$0.28$5.72$7.78
$7.00$5.50Jul 17$0.30$0.05$0.35$5.15$7.35
$7.50$5.50Jul 24$0.28$0.13$0.41$5.09$7.91
$7.00$6.00Jul 17$0.30$0.15$0.45$5.55$7.45
$7.50$6.50Jul 17$0.13$0.35$0.48$6.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.37$0.132.85$6.13$7.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.12$0.383.17
$6.00$6.50$7.00Jul 10$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.50$7.00$7.50Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Jul 31-$0.11$0.89
$6.00$7.001:2Aug 7-$0.27$0.73
$5.50$6.001:2Jul 10-$0.08$0.42
$6.50$7.001:2Jul 17-$0.10$0.40
$7.00$7.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10-$0.06$0.44
$6.50$6.001:2Jul 24-$0.10$0.40
$6.50$6.001:2Jul 31-$0.17$0.33
$7.00$6.501:2Jul 24-$0.20$0.30
$7.50$7.001:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.57%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 14$0.700.505.7%10.57%16.31%2--
$7.00Aug 7$0.650.505.7%9.82%15.56%1--
$7.50Aug 21$0.650.4513.3%9.82%23.11%1015.3K
$7.00Jul 31$0.500.485.7%7.55%13.29%4--
$7.50Aug 14$0.500.4213.3%7.55%20.85%354--
$7.50Jul 31$0.300.3713.3%4.53%17.82%3--
$7.00Jul 17$0.250.415.7%3.78%9.52%130213
$7.50Jul 24$0.200.3213.3%3.02%16.31%32260
$7.50Jul 17$0.100.2313.3%1.51%14.80%5792.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,333
Total Puts 1,724
Put/Call Ratio 0.40
Net Difference 2,609

Prior's Put/Call Breakdown

Total Calls 3,782
Total Puts 4,328
Put/Call Ratio 1.14
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 56,707
Total Puts 19,813
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All