UAMY - Options Database

UAMY

UNITED STS ANTIMONY

$6.80 -6.34%

$6.79 (-0.20%)🌙

as of 07/07 07:09 PM

(7/6 19:06) ◀

Tuesday, July 7, 2026 (7:09pm)

▶ (7/8 19:10)

◀ 7/7 19:09 ▶

Option Volume

Detail

ℹ

Current (07/07) 14,037

Calls: 10,267 (73%)

Puts: 3,770 (27%)

Prior (07/06) 7,276

Calls: 5,780 (79%)

Puts: 1,496 (21%)

Current vs Prior +92.92%

Calls: +77.63% (Calls)

Puts: +152.01% (Puts)

Prior 7-Day Total 69,766

Calls: 52,413 (75%)

Puts: 17,353 (25%)

Prior 7-Day Average 9,966

Calls: 7,487 (75%)

Puts: 2,479 (25%)

Current vs Prior 7-Day Avg +40.84%

Calls: +37.12%

Puts: +52.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.27M

Calls: $819.8K (65%)

Puts: $448.6K (35%)

Prior (07/06) $512.5K

Calls: $397.9K (78%)

Puts: $114.7K (22%)

Current vs Prior +147.48%

Calls: +106.05%

Puts: +291.26%

Prior 7-Day Total $5.28M

Calls: $3.55M (67%)

Puts: $1.73M (33%)

Prior 7-Day Average $754.7K

Calls: $507.0K (67%)

Puts: $247.6K (33%)

Current vs Prior 7-Day Avg +68.08%

Calls: +61.69%

Puts: +81.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.37

Prior (07/06) 0.26

Current vs Prior +41.87%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -1.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 198,796

Calls: 165,701 (83%)

Puts: 33,095 (17%)

Prior (07/06) 156,546

Calls: 127,843 (82%)

Puts: 28,703 (18%)

Current vs Prior +26.99%

Prior 7-Day Total 1,269,965

Calls: 1,018,548 (80%)

Puts: 251,417 (20%)

Prior 7-Day Average 181,423

Calls: 145,506 (80%)

Puts: 35,916 (20%)

Current vs Prior 7-Day Avg +9.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.56% | 14.71%14.71% | 33.82%

Prior 10.33% | 15.56%15.56% | 32.37%

Current vs Prior -7.47% | -5.52%-5.52% | +4.49%

Prior 7-Day Avg 8.77% | 14.57%15.56% | 32.37%

Current vs 7-Day Avg +8.96% | +0.94%-5.52% | +4.49%

Prior 7-Day Eod 10.33% | 15.56%-- | --

Current vs 7-Day Eod -7.47% | -5.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.03% | 19.31%

Calls: 47.17% | 18.07%

Puts: 34.88% | 20.55%

Prior 41.03% | 19.31%

Calls: 47.17% | 18.07%

Puts: 34.88% | 20.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.95% | 23.94%

Calls: 54.47% | 22.70%

Puts: 39.42% | 25.18%

Current vs 7-Day Avg -12.61% | -19.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($819.8K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.45	1.55	$1.50	6.7%	661	0.52	5.6K
$6.50	Jul 31	0.55	0.60	$0.57	8.8%	30	0.41	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.75	0.85	$0.80	12.5%	455	0.47	5.0K
$6.00	Jul 10	0.80	0.90	$0.85	11.8%	70	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.35	0.40	$0.38	13.2%	2	0.29	--
$6.50	Jul 31	0.55	0.60	$0.57	8.8%	30	0.41	130
$7.00	Jul 17	0.55	0.65	$0.60	16.7%	7	0.53	320
$7.00	Jul 24	0.70	0.85	$0.77	19.5%	20	0.49	348
$7.50	Jul 17	0.90	1.05	$0.98	15.3%	87	0.67	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 10	1.15	1.50	$1.33	26.3%	1	0.92	--
$6.00	Jul 10	0.80	0.90	$0.85	11.8%	70	0.90	13
$6.00	Jul 31	1.00	1.25	$1.13	22.1%	752	0.71	20
$6.50	Jul 10	0.35	0.55	$0.45	44.4%	8	0.67	222
$6.50	Jul 17	0.40	0.70	$0.55	54.5%	220	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	1.15	1.45	$1.30	23.1%	64	0.92	891
$7.50	Jul 10	0.70	0.95	$0.83	30.1%	61	0.80	1.1K
$8.00	Jul 17	1.30	1.55	$1.43	17.5%	126	0.78	273
$8.00	Jul 24	1.40	1.65	$1.53	16.3%	412	0.71	308
$7.50	Jul 17	0.90	1.05	$0.98	15.3%	87	0.67	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.15	0.25	$0.20	50.0%	1.1K	0.39	501
$6.00	Jul 31	1.00	1.25	$1.13	22.1%	752	0.71	20
$6.50	Aug 7	0.85	1.05	$0.95	21.1%	460	0.60	500
$7.50	Aug 21	0.75	0.85	$0.80	12.5%	455	0.47	5.0K
$6.50	Jul 31	0.65	0.95	$0.80	37.5%	450	0.59	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.45	1.55	$1.50	6.7%	661	0.52	5.6K
$8.00	Jul 24	1.40	1.65	$1.53	16.3%	412	0.71	308
$8.00	Jul 31	1.50	1.75	$1.63	15.3%	368	0.67	78
$6.50	Jul 10	0.15	0.20	$0.18	27.8%	251	0.34	649
$7.00	Jul 10	0.35	0.55	$0.45	44.4%	220	0.60	981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.4%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Jul 31	122.4%	100.0%	22.4%	822	33
$7.00	Jul 10	Aug 14	126.0%	110.1%	14.5%	1.2K	501
$6.50	Jul 10	Aug 14	119.3%	106.1%	12.5%	10	225
$8.00	Jul 10	Aug 14	128.1%	114.8%	11.6%	286	2.9K
$7.50	Jul 10	Aug 21	126.1%	114.0%	10.7%	898	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 14	182.7%	108.3%	68.7%	87	73
$7.00	Jul 10	Aug 14	126.0%	110.1%	14.5%	251	991
$6.00	Jul 10	Aug 14	122.4%	108.6%	12.7%	153	1.2K
$6.50	Jul 10	Aug 14	119.3%	106.1%	12.5%	256	649
$8.00	Jul 10	Aug 14	128.1%	114.8%	11.6%	74	895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Jul 17	$0.10	$0.40	$0.10	4.00	$7.60
$7.00	$7.50	Jul 10	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$8.00	Aug 14	$0.28	$0.72	$0.28	2.57	$7.28
$6.50	$7.00	Jul 17	$0.15	$0.35	$0.15	2.33	$6.65
$7.00	$7.50	Jul 17	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 10	$0.13	$0.37	$0.13	2.85	$6.37
$6.00	$5.50	Jul 31	$0.16	$0.34	$0.16	2.12	$5.84
$6.00	$5.50	Aug 7	$0.18	$0.32	$0.18	1.78	$5.82
$6.50	$6.00	Jul 31	$0.19	$0.31	$0.19	1.63	$6.31
$6.00	$5.50	Aug 14	$0.19	$0.31	$0.19	1.63	$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 10	$0.40	$0.40	$0.10	4.00	$6.40
$6.00	$6.50	Jul 31	$0.33	$0.33	$0.17	1.94	$6.33
$6.50	$7.00	Aug 14	$0.27	$0.27	$0.23	1.17	$6.77
$6.50	$7.00	Jul 10	$0.25	$0.25	$0.25	1.00	$6.75
$7.00	$7.50	Jul 24	$0.20	$0.20	$0.30	0.67	$7.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Jul 31	$0.40	$0.40	$0.10	4.00	$7.60
$7.50	$7.00	Aug 7	$0.40	$0.40	$0.10	4.00	$7.10
$7.50	$7.00	Aug 14	$0.40	$0.40	$0.10	4.00	$7.10
$7.50	$7.00	Jul 10	$0.38	$0.38	$0.12	3.17	$7.12
$7.50	$7.00	Jul 17	$0.38	$0.38	$0.12	3.17	$7.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 10	Jul 17	$0.10	119.3%	116.5%
$8.00	Jul 10	Jul 17	$0.12	128.1%	115.1%
$7.50	Jul 10	Jul 17	$0.17	126.1%	113.1%
$7.00	Jul 10	Jul 17	$0.20	126.0%	109.7%
$6.00	Jul 10	Jul 31	$0.28	122.4%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 10	Jul 17	$0.10	122.4%	104.1%
$8.00	Jul 10	Jul 17	$0.13	128.1%	115.1%
$7.00	Jul 10	Jul 17	$0.15	126.0%	109.7%
$7.50	Jul 10	Jul 17	$0.15	126.1%	113.1%
$6.50	Jul 10	Jul 17	$0.20	119.3%	116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 9.26% of stock, avg 22.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 10	$0.45	$0.18	$0.63	$5.87	$7.13	9.26%
$7.00	Jul 10	$0.20	$0.45	$0.65	$6.35	$7.65	9.56%
$6.00	Jul 10	$0.85	$0.05	$0.90	$5.10	$6.90	13.24%
$7.50	Jul 10	$0.08	$0.83	$0.91	$6.59	$8.41	13.38%
$6.50	Jul 17	$0.55	$0.38	$0.93	$5.57	$7.43	13.68%
$7.00	Jul 17	$0.40	$0.60	$1.00	$6.00	$8.00	14.71%
$7.50	Jul 17	$0.25	$0.98	$1.23	$6.27	$8.73	18.09%
$6.50	Jul 24	$0.75	$0.55	$1.30	$5.20	$7.80	19.12%
$8.00	Jul 10	$0.03	$1.30	$1.33	$6.67	$9.33	19.56%
$7.00	Jul 24	$0.60	$0.77	$1.37	$5.63	$8.37	20.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.18% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 10	$0.03	$0.05	$0.08	$5.92	$8.08
$8.00	$5.50	Jul 10	$0.03	$0.05	$0.08	$5.42	$8.08
$7.50	$6.00	Jul 10	$0.08	$0.05	$0.13	$5.87	$7.63
$7.50	$5.50	Jul 10	$0.08	$0.05	$0.13	$5.37	$7.63
$8.00	$6.50	Jul 10	$0.03	$0.18	$0.21	$6.29	$8.21
$8.00	$5.50	Jul 17	$0.15	$0.08	$0.23	$5.27	$8.23
$7.00	$6.00	Jul 10	$0.20	$0.05	$0.25	$5.75	$7.25
$7.00	$5.50	Jul 10	$0.20	$0.05	$0.25	$5.25	$7.25
$7.50	$6.50	Jul 10	$0.08	$0.18	$0.26	$6.24	$7.76
$8.00	$6.00	Jul 17	$0.15	$0.15	$0.30	$5.70	$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Jul 17	$0.38	$0.12	3.17	$6.12	$7.38
6/6	6/7	Aug 7	$0.38	$0.12	3.17	$5.62	$6.88
6/7	8/8	Jul 24	$0.37	$0.13	2.85	$6.63	$7.87
6/6	8/8	Jul 31	$0.37	$0.13	2.85	$6.13	$7.87
6/6	8/8	Aug 7	$0.37	$0.13	2.85	$5.63	$7.87
6/6	6/7	Jul 31	$0.36	$0.14	2.57	$5.64	$6.86
6/6	7/8	Aug 7	$0.36	$0.14	2.57	$5.64	$7.36
6/6	8/8	Jul 31	$0.34	$0.16	2.13	$5.66	$7.84
6/6	8/8	Jul 17	$0.33	$0.17	1.94	$6.17	$7.83
6/7	8/8	Jul 17	$0.32	$0.18	1.78	$6.68	$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 17	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 10	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Jul 10	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 10	$0.13	$0.37	2.85
$6.00	$6.50	$7.00	Jul 31	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 17	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 14	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 10	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 14	-$0.27	$0.73
$6.00	$6.50	1:2	Jul 10	-$0.05	$0.45
$7.00	$7.50	1:2	Jul 17	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 24	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Jul 10	-$0.05	$0.45
$6.00	$5.50	1:2	Jul 31	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 10	-$0.07	$0.43
$6.00	$5.50	1:2	Aug 7	-$0.12	$0.38
$7.00	$6.50	1:2	Jul 17	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.03%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Aug 21	$0.75	0.47	10.3%	11.03%	21.32%	455	5.0K
$7.00	Aug 7	$0.65	0.51	2.9%	9.56%	12.50%	8	--
$7.00	Aug 14	$0.65	0.52	2.9%	9.56%	12.50%	20	--
$7.00	Jul 24	$0.50	0.51	2.9%	7.35%	10.29%	4	66
$7.50	Aug 7	$0.50	0.43	10.3%	7.35%	17.65%	14	64
$7.00	Jul 31	$0.45	0.48	2.9%	6.62%	9.56%	55	69
$8.00	Aug 14	$0.45	0.38	17.6%	6.62%	24.26%	2	1
$7.50	Jul 31	$0.40	0.41	10.3%	5.88%	16.18%	4	161
$7.00	Jul 17	$0.35	0.47	2.9%	5.15%	8.09%	42	141
$7.50	Jul 24	$0.30	0.39	10.3%	4.41%	14.71%	100	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,267

Total Puts 3,770

Put/Call Ratio 0.37

Net Difference 6,497

Prior's Put/Call Breakdown

Total Calls 5,780

Total Puts 1,496

Put/Call Ratio 0.26

Net Difference 4,284

Prior 7-Day Put/Call Summary

Total Calls 52,413

Total Puts 17,353

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card