Tour v294
UAMY
UNITED STS ANTIMONY
$7.26 -2.29%
$7.29 (+0.41%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,276
Calls: 5,780 (79%)
Puts: 1,496 (21%)
Prior (07/02) 9,981
Calls: 7,465 (75%)
Puts: 2,516 (25%)
Current vs Prior -27.10%
Calls: -22.57% (Calls)
Puts: -40.54% (Puts)
Prior 7-Day Total 62,490
Calls: 46,633 (75%)
Puts: 15,857 (25%)
Prior 7-Day Average 10,415
Calls: 6,661 (75%)
Puts: 2,265 (25%)
Current vs Prior 7-Day Avg -30.14%
Calls: -13.24%
Puts: -33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $512.5K
Calls: $397.9K (78%)
Puts: $114.7K (22%)
Prior (07/02) $659.9K
Calls: $346.6K (53%)
Puts: $313.3K (47%)
Current vs Prior -22.33%
Calls: +14.80%
Puts: -63.40%
Prior 7-Day Total $4.77M
Calls: $3.15M (66%)
Puts: $1.62M (34%)
Prior 7-Day Average $795.0K
Calls: $450.2K (66%)
Puts: $231.2K (34%)
Current vs Prior 7-Day Avg -35.53%
Calls: -11.62%
Puts: -50.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.26
Prior (07/02) 0.34
Current vs Prior -23.21%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -34.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 156,546
Calls: 127,843 (82%)
Puts: 28,703 (18%)
Prior (07/02) 177,762
Calls: 142,510 (80%)
Puts: 35,252 (20%)
Current vs Prior -11.94%
Prior 7-Day Total 1,113,419
Calls: 890,705 (80%)
Puts: 222,714 (20%)
Prior 7-Day Average 185,569
Calls: 148,450 (80%)
Puts: 37,119 (20%)
Current vs Prior 7-Day Avg -15.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.33% | 15.56%15.56% | 32.37%
Prior 11.84% | 16.82%-- | --
Current vs Prior -12.78% | -7.48%-- | --
Prior 7-Day Avg 8.51% | 14.40%-- | --
Current vs 7-Day Avg +21.35% | +8.07%-- | --
Prior 7-Day Eod 11.84% | 16.82%-- | --
Current vs 7-Day Eod -12.78% | -7.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.94% | 24.71%
Calls: 55.69% | 23.47%
Puts: 40.18% | 25.95%
Current vs 7-Day Avg -14.41% | -21.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($397.9K) vs puts ($114.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,780 calls vs 1,496 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (127,843 calls vs 28,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.600.65$0.637.9%50.50218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.300.35$0.3215.6%180.31260
$8.50Aug 70.500.60$0.5518.2%120.39--
$7.50Jul 240.600.65$0.637.9%50.50218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.300.35$0.3215.6%40.27--
$7.00Jul 240.500.60$0.5518.2%170.39333
$7.50Jul 240.750.90$0.8318.1%10.50--
$8.00Jul 100.800.95$0.8817.0%1060.76917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.801.05$0.9326.9%10.84--
$6.50Jul 311.201.35$1.2711.8%20.71--
$6.50Aug 141.351.55$1.4513.8%30.70--
$7.00Jul 100.450.60$0.5328.3%850.64502
$7.00Jul 170.650.80$0.7320.5%40.62140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.101.35$1.2320.3%320.85144
$8.50Jul 171.301.55$1.4317.5%320.7665
$8.00Jul 100.800.95$0.8817.0%1060.76917
$8.00Jul 170.951.10$1.0214.7%310.65252
$8.00Jul 241.051.25$1.1517.4%70.60304

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.9K, top 746)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.050.10$0.0862.5%7460.153.3K
$8.00Jul 170.250.35$0.3033.3%6170.35585
$7.50Jul 100.200.30$0.2540.0%5440.41948
$8.00Jul 100.100.15$0.1338.5%4750.242.7K
$8.50Jul 170.150.20$0.1827.8%890.23578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.200.25$0.2321.7%5260.36589
$6.50Jul 100.050.10$0.0862.5%2150.16489
$8.00Jul 100.800.95$0.8817.0%1060.76917
$7.50Jul 100.450.55$0.5020.0%740.581.0K
$8.50Jul 101.101.35$1.2320.3%320.85144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.2%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 7138.4%113.7%21.7%7583.3K
$8.00Jul 10Aug 7124.5%111.1%12.0%4882.7K
$7.50Jul 10Aug 7119.0%110.4%7.8%545948
$7.00Jul 10Jul 17113.6%106.4%6.7%89642
$6.50Jul 10Aug 14112.3%105.8%6.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 17138.4%110.9%24.8%64209
$6.00Jul 17Aug 7118.0%103.9%13.5%371.0K
$8.00Jul 10Jul 31124.5%110.6%12.5%107994
$6.50Jul 10Aug 7112.3%102.8%9.3%218559
$7.50Jul 10Jul 31119.0%113.0%5.3%821.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.12$0.38$0.123.17$7.62
$8.00$8.50Jul 17$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 24$0.14$0.36$0.142.57$6.36
$7.00$6.50Jul 10$0.15$0.35$0.152.33$6.85
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$7.00$6.50Jul 17$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$7.00$7.50Jul 17$0.28$0.28$0.221.27$7.28
$6.50$8.00Jul 31$0.70$0.70$0.800.88$7.20
$7.50$8.00Jul 24$0.18$0.18$0.320.56$7.68
$7.50$8.00Aug 7$0.17$0.17$0.330.52$7.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 10$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 17$0.34$0.34$0.162.12$7.66
$8.00$7.50Jul 24$0.32$0.32$0.181.78$7.68
$8.00$7.50Jul 31$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.10138.4%110.9%
$8.00Jul 10Jul 17$0.17124.5%113.5%
$7.00Jul 10Jul 17$0.20113.6%106.4%
$7.50Jul 10Jul 17$0.20119.0%109.9%
$6.50Jul 10Jul 31$0.34112.3%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.12112.3%103.7%
$8.00Jul 10Jul 17$0.14124.5%113.5%
$7.00Jul 10Jul 17$0.17113.6%106.4%
$7.50Jul 10Jul 17$0.18119.0%109.9%
$8.50Jul 10Jul 17$0.20138.4%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.33% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.25$0.50$0.75$6.75$8.2510.33%
$7.00Jul 10$0.53$0.23$0.76$6.24$7.7610.47%
$6.50Jul 10$0.93$0.08$1.01$5.49$7.5113.91%
$8.00Jul 10$0.13$0.88$1.01$6.99$9.0113.91%
$7.00Jul 17$0.73$0.40$1.13$5.87$8.1315.56%
$7.50Jul 17$0.45$0.68$1.13$6.37$8.6315.56%
$8.50Jul 10$0.08$1.23$1.31$7.19$9.8118.04%
$8.00Jul 17$0.30$1.02$1.32$6.68$9.3218.18%
$7.50Jul 24$0.63$0.83$1.46$6.04$8.9620.11%
$8.00Jul 24$0.45$1.15$1.60$6.40$9.6022.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.20% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.08$0.08$0.16$6.34$8.66
$8.00$6.50Jul 10$0.13$0.08$0.21$6.29$8.21
$8.50$7.00Jul 10$0.08$0.23$0.31$6.69$8.81
$8.50$6.00Jul 17$0.18$0.13$0.31$5.69$8.81
$7.50$6.50Jul 10$0.25$0.08$0.33$6.17$7.83
$8.00$7.00Jul 10$0.13$0.23$0.36$6.64$8.36
$8.50$6.50Jul 17$0.18$0.20$0.38$6.12$8.88
$8.00$6.00Jul 17$0.30$0.13$0.43$5.57$8.43
$7.50$7.00Jul 10$0.25$0.23$0.48$6.52$7.98
$8.00$6.50Jul 17$0.30$0.20$0.50$6.00$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.37$0.132.85$6.63$8.37
6/78/8Jul 24$0.36$0.142.57$6.64$8.36
6/78/8Jul 17$0.35$0.152.33$6.65$7.85
6/68/8Aug 7$0.34$0.162.12$6.16$7.84
6/78/8Jul 17$0.32$0.181.78$6.68$8.32
6/68/8Jul 24$0.32$0.181.78$6.18$7.82
6/68/8Jul 31$0.31$0.191.63$6.19$8.31
6/68/8Aug 7$0.30$0.201.50$6.20$8.30
6/78/8Jul 10$0.27$0.231.17$6.73$7.77
6/68/8Jul 24$0.27$0.231.17$6.23$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.12$0.383.17
$7.00$7.50$8.00Jul 17$0.13$0.372.85
$7.00$7.50$8.00Jul 10$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.06$0.44
$6.50$7.001:2Jul 10-$0.13$0.37
$7.50$8.001:2Jul 17-$0.15$0.35
$7.00$7.501:2Jul 17-$0.17$0.33
$8.00$8.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 17-$0.06$0.44
$7.00$6.501:2Jul 24-$0.09$0.41
$6.50$6.001:2Jul 31-$0.11$0.39
$8.00$7.501:2Jul 10-$0.12$0.38
$7.50$7.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.33%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 7$0.750.533.3%10.33%13.64%1--
$7.50Jul 24$0.600.503.3%8.26%11.57%5218
$8.00Aug 7$0.600.4510.2%8.26%18.46%1343
$8.00Jul 31$0.500.4310.2%6.89%17.08%7902
$8.50Aug 7$0.500.3917.1%6.89%23.97%12--
$7.50Jul 17$0.400.473.3%5.51%8.82%522.2K
$8.00Jul 24$0.400.4010.2%5.51%15.70%75338
$8.50Jul 31$0.350.3517.1%4.82%21.90%4329
$8.50Jul 24$0.300.3117.1%4.13%21.21%18260
$8.00Jul 17$0.250.3510.2%3.44%13.64%617585

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,780
Total Puts 1,496
Put/Call Ratio 0.26
Net Difference 4,284

Prior's Put/Call Breakdown

Total Calls 7,465
Total Puts 2,516
Put/Call Ratio 0.34
Net Difference 4,949

Prior 7-Day Put/Call Summary

Total Calls 46,633
Total Puts 15,857
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All