Tour v290
UAMY
UNITED STS ANTIMONY
$7.43 -3.51%
$7.40 (-0.40%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 9,981
Calls: 7,465 (75%)
Puts: 2,516 (25%)
Prior (07/01) 14,334
Calls: 11,708 (82%)
Puts: 2,626 (18%)
Current vs Prior -30.37%
Calls: -36.24% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 82,593
Calls: 57,595 (70%)
Puts: 24,998 (30%)
Prior 7-Day Average 11,799
Calls: 8,227 (70%)
Puts: 3,571 (30%)
Current vs Prior 7-Day Avg -15.41%
Calls: -9.27%
Puts: -29.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $659.9K
Calls: $346.6K (53%)
Puts: $313.3K (47%)
Prior (07/01) $1.24M
Calls: $1.06M (86%)
Puts: $172.5K (14%)
Current vs Prior -46.66%
Calls: -67.45%
Puts: +81.60%
Prior 7-Day Total $6.33M
Calls: $3.59M (57%)
Puts: $2.74M (43%)
Prior 7-Day Average $904.4K
Calls: $513.4K (57%)
Puts: $390.9K (43%)
Current vs Prior 7-Day Avg -27.04%
Calls: -32.50%
Puts: -19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.22
Current vs Prior +50.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -28.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 177,762
Calls: 142,510 (80%)
Puts: 35,252 (20%)
Prior (07/01) 199,181
Calls: 153,223 (77%)
Puts: 45,958 (23%)
Current vs Prior -10.75%
Prior 7-Day Total 1,352,402
Calls: 1,064,192 (80%)
Puts: 273,427 (20%)
Prior 7-Day Average 193,200
Calls: 152,027 (80%)
Puts: 39,061 (20%)
Current vs Prior 7-Day Avg -7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.42% | 11.84%16.82% | 32.97%
Prior 5.58% | 13.12%-- | --
Current vs Prior +112.09% | +28.26%-- | --
Prior 7-Day Avg 7.82% | 13.70%-- | --
Current vs 7-Day Avg +51.38% | +22.77%-- | --
Prior 7-Day Eod 5.58% | 13.12%-- | --
Current vs 7-Day Eod +112.09% | +28.26%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.04% | 23.71%
Calls: 63.70% | 24.17%
Puts: 51.03% | 24.72%
Current vs 7-Day Avg -25.45% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (7,465 calls vs 2,516 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (142,510 calls vs 35,252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.550.65$0.6016.7%230.4147
$7.00Jul 170.750.90$0.8318.1%320.64155
$7.50Jul 310.750.90$0.8318.1%480.53131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%20.20329
$7.00Jul 310.600.70$0.6515.4%870.37166
$7.00Aug 70.700.80$0.7513.3%30.36--
$8.00Jul 100.750.90$0.8318.1%400.68889
$7.50Jul 240.750.90$0.8318.1%130.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.151.65$1.4035.7%20.9314
$6.50Jul 20.801.00$0.9022.2%890.93244
$6.00Jul 21.251.65$1.4527.6%70.86--
$6.50Jul 100.751.10$0.9337.6%10.83221
$7.00Jul 20.250.60$0.4381.4%3590.822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.500.90$0.7057.1%630.89623
$8.50Jul 20.551.40$0.9886.7%50.8781
$8.50Jul 101.051.50$1.2735.4%110.79146
$8.50Jul 171.201.45$1.3318.8%290.7178
$8.00Jul 100.750.90$0.8318.1%400.68889

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 5.0K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.000.10$0.05200.0%6920.381.6K
$8.50Jul 100.100.15$0.1338.5%6610.212.6K
$8.00Jul 100.150.25$0.2050.0%5030.322.5K
$7.00Jul 20.250.60$0.4381.4%3590.822.5K
$7.50Jul 100.350.45$0.4025.0%3190.50663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.200.25$0.2321.7%2020.31415
$7.50Jul 100.400.55$0.4831.3%1830.50870
$7.50Jul 20.000.25$0.13192.3%1550.62569
$6.50Jul 100.050.15$0.10100.0%1380.16424
$8.00Jul 170.901.10$1.0020.0%1110.61156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1128.9%, max 2979.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 102895.0%94.0%2979.8%914
$8.50Jul 2Aug 71474.0%102.0%1345.1%782.4K
$6.50Jul 2Jul 311282.0%100.0%1182.0%90244
$7.00Jul 2Jul 31903.0%101.0%794.1%3612.5K
$8.00Jul 2Aug 14791.0%110.0%619.1%1351.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 72895.0%108.0%2580.6%940
$8.50Jul 2Aug 141474.0%113.0%1204.4%1381
$6.50Jul 2Aug 71282.0%108.0%1087.0%18650
$7.00Jul 2Aug 14903.0%110.0%720.9%27675
$8.00Jul 2Aug 14791.0%110.0%619.1%69623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 31$0.17$0.33$0.171.94$8.17
$7.50$8.00Jul 31$0.18$0.32$0.181.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.12$0.38$0.123.17$6.38
$7.00$6.50Jul 10$0.13$0.37$0.132.85$6.87
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 17$0.18$0.32$0.181.78$6.82
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.38$0.38$0.123.17$7.38
$6.50$7.00Jul 24$0.32$0.32$0.181.78$6.82
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$6.50$7.00Jul 31$0.27$0.27$0.231.17$6.77
$7.00$7.50Jul 17$0.26$0.26$0.241.08$7.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 10$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.21, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.081474.0%104.0%
$8.00Jul 2Jul 10$0.17791.0%94.0%
$7.00Jul 2Jul 10$0.25903.0%94.0%
$7.50Jul 2Jul 10$0.35338.0%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.071282.0%99.0%
$8.00Jul 2Jul 10$0.13791.0%94.0%
$7.00Jul 2Jul 10$0.18903.0%94.0%
$8.50Jul 2Jul 10$0.291474.0%104.0%
$7.50Jul 2Jul 10$0.35338.0%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.42% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.05$0.13$0.18$7.32$7.682.42%
$7.00Jul 2$0.43$0.05$0.48$6.52$7.486.46%
$8.00Jul 2$0.03$0.70$0.73$7.27$8.739.83%
$7.50Jul 10$0.40$0.48$0.88$6.62$8.3811.84%
$7.00Jul 10$0.68$0.23$0.91$6.09$7.9112.25%
$6.50Jul 2$0.90$0.03$0.93$5.57$7.4312.52%
$8.50Jul 2$0.05$0.98$1.03$7.47$9.5313.86%
$6.50Jul 10$0.93$0.10$1.03$5.47$7.5313.86%
$8.00Jul 10$0.20$0.83$1.03$6.97$9.0313.86%
$7.50Jul 17$0.57$0.68$1.25$6.25$8.7516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.81% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 2$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Jul 2$0.05$0.03$0.08$6.42$7.58
$8.50$6.50Jul 2$0.05$0.03$0.08$6.42$8.58
$8.00$7.00Jul 2$0.03$0.05$0.08$6.92$8.08
$7.50$7.00Jul 2$0.05$0.05$0.10$6.90$7.60
$8.50$7.00Jul 2$0.05$0.05$0.10$6.90$8.60
$8.00$6.00Jul 2$0.03$0.13$0.16$5.84$8.16
$8.50$6.00Jul 10$0.13$0.03$0.16$5.84$8.66
$7.50$6.00Jul 2$0.05$0.13$0.18$5.82$7.68
$8.50$6.00Jul 2$0.05$0.13$0.18$5.82$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.40$0.104.00$6.60$7.90
6/78/8Jul 31$0.39$0.113.55$6.61$8.39
6/67/8Jul 17$0.38$0.123.17$6.12$7.38
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
6/78/8Jul 17$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.37$0.132.85$6.63$8.37
6/78/8Jul 10$0.33$0.171.94$6.67$7.83
6/68/8Jul 31$0.33$0.171.94$6.17$7.83
6/68/8Aug 7$0.33$0.171.94$6.17$8.33
6/68/8Jul 31$0.32$0.181.78$6.18$8.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 2$0.08$0.425.25
$7.00$7.50$8.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 2$0.06$0.447.33
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 10-$0.06$0.44
$8.00$8.501:2Jul 2-$0.07$0.43
$7.00$7.501:2Jul 10-$0.12$0.38
$8.00$8.501:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.07$0.43
$8.00$7.501:2Jul 10-$0.13$0.37
$6.50$6.001:2Jul 31-$0.13$0.37
$6.50$6.001:2Aug 7-$0.17$0.33
$7.50$7.001:2Jul 17-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.09%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 31$0.750.530.9%10.09%11.04%48131
$8.00Aug 14$0.700.497.7%9.42%17.09%1--
$7.50Jul 24$0.650.530.9%8.75%9.69%132178
$8.00Aug 7$0.650.497.7%8.75%16.42%5--
$8.00Jul 31$0.550.457.7%7.40%15.07%89858
$8.50Aug 7$0.550.4114.4%7.40%21.80%2347
$7.50Jul 17$0.500.510.9%6.73%7.67%212.2K
$8.00Jul 24$0.450.437.7%6.06%13.73%57292
$8.50Jul 31$0.400.3714.4%5.38%19.78%87250
$7.50Jul 10$0.350.500.9%4.71%5.65%319663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,465
Total Puts 2,516
Put/Call Ratio 0.34
Net Difference 4,949

Prior's Put/Call Breakdown

Total Calls 11,708
Total Puts 2,626
Put/Call Ratio 0.22
Net Difference 9,082

Prior 7-Day Put/Call Summary

Total Calls 57,595
Total Puts 24,998
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All