NEW Tour v251
UAMY
UNITED STS ANTIMONY
$7.70 +6.06%
$7.66 (-0.52%)🌙
as of 07/01 07:06 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 14,334
Calls: 11,708 (82%)
Puts: 2,626 (18%)
Prior (06/30) 11,073
Calls: 8,197 (74%)
Puts: 2,876 (26%)
Current vs Prior +29.45%
Calls: +42.83% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 82,962
Calls: 55,821 (67%)
Puts: 27,141 (33%)
Prior 7-Day Average 11,851
Calls: 7,974 (67%)
Puts: 3,877 (33%)
Current vs Prior 7-Day Avg +20.94%
Calls: +46.82%
Puts: -32.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.24M
Calls: $1.06M (86%)
Puts: $172.5K (14%)
Prior (06/30) $759.6K
Calls: $487.6K (64%)
Puts: $272.1K (36%)
Current vs Prior +62.86%
Calls: +118.36%
Puts: -36.59%
Prior 7-Day Total $5.82M
Calls: $3.01M (52%)
Puts: $2.81M (48%)
Prior 7-Day Average $831.4K
Calls: $430.5K (52%)
Puts: $400.9K (48%)
Current vs Prior 7-Day Avg +48.81%
Calls: +147.32%
Puts: -56.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/30) 0.35
Current vs Prior -36.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -55.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 199,181
Calls: 153,223 (77%)
Puts: 45,958 (23%)
Prior (06/30) 176,812
Calls: 143,954 (81%)
Puts: 32,858 (19%)
Current vs Prior +12.65%
Prior 7-Day Total 1,339,313
Calls: 1,071,691 (80%)
Puts: 267,622 (20%)
Prior 7-Day Average 191,330
Calls: 153,098 (80%)
Puts: 38,231 (20%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.12% | 17.40%13.12% | 17.40%17.40% | 32.86%
Prior 7.58% | 13.50%-- | ---- | --
Current vs Prior -26.29% | -2.83%-- | ---- | --
Prior 7-Day Avg 8.45% | 13.99%-- | ---- | --
Current vs 7-Day Avg -33.95% | -6.24%-- | ---- | --
Prior 7-Day Eod 7.58% | 13.50%-- | ---- | --
Current vs 7-Day Eod -26.29% | -2.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.64% | 25.96%
Calls: 56.91% | 26.64%
Puts: 46.38% | 25.27%
Current vs 7-Day Avg -20.55% | -25.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.06M) vs puts ($172.5K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (11,708 calls vs 2,626 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.001.10$1.059.5%200.70157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.701.85$1.788.4%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.350.40$0.3813.2%9700.451.9K
$7.50Jul 170.700.85$0.7719.5%1180.592.1K
$7.00Jul 100.851.00$0.9316.1%1070.76337
$7.50Jul 240.851.00$0.9316.1%480.60173
$8.00Aug 70.851.00$0.9316.1%330.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.500.60$0.5518.2%370.32155
$7.50Jul 310.750.90$0.8318.1%90.4141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.650.85$0.7526.7%1261.002.5K
$6.50Jul 21.001.35$1.1829.7%150.90251
$7.00Jul 100.851.00$0.9316.1%1070.76337
$7.50Jul 20.300.40$0.3528.6%3970.761.8K
$7.00Jul 171.001.10$1.059.5%200.70157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 21.251.55$1.4021.4%180.92321
$8.50Jul 20.700.95$0.8330.1%850.90111
$8.00Jul 20.300.60$0.4566.7%1700.74659
$8.50Jul 100.951.10$1.0214.7%80.72--
$9.00Jul 241.601.80$1.7011.8%70.68--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.0K, top 970)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.350.40$0.3813.2%9700.451.9K
$8.50Jul 100.150.25$0.2050.0%4800.292.2K
$7.50Jul 20.300.40$0.3528.6%3970.761.8K
$8.00Jul 20.050.10$0.0862.5%3170.251.0K
$9.00Jul 100.050.15$0.10100.0%2750.17403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.000.15$0.08187.5%4360.34638
$7.50Jul 100.300.45$0.3839.5%2540.39629
$7.00Jul 20.000.05$0.03166.7%2100.10722
$8.00Jul 20.300.60$0.4566.7%1700.74659
$7.50Jul 170.500.65$0.5726.3%950.415.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.5%, max 174.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Aug 7216.8%104.2%108.1%231802
$8.50Jul 2Aug 7158.4%109.6%44.5%352.4K
$7.00Jul 2Jul 31135.9%102.4%32.7%1482.6K
$8.00Jul 2Aug 7135.0%106.6%26.6%3501.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Aug 7295.7%107.8%174.2%64691
$9.00Jul 2Jul 31216.8%107.6%101.5%20321
$8.50Jul 2Jul 31158.4%105.6%50.0%86187
$7.00Jul 2Aug 7135.9%101.5%33.9%2121.2K
$8.00Jul 2Aug 7135.0%106.6%26.6%171667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.10$0.40$0.104.00$8.60
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.00$6.50Jul 24$0.17$0.33$0.171.94$6.83
$7.50$7.00Jul 10$0.18$0.32$0.181.78$7.32
$7.50$7.00Jul 17$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 17$0.28$0.28$0.221.27$7.28
$7.50$8.00Jul 2$0.27$0.27$0.231.17$7.77
$7.50$8.00Jul 10$0.25$0.25$0.251.00$7.75
$7.50$8.00Jul 24$0.25$0.25$0.251.00$7.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.40$0.40$0.104.00$8.60
$8.50$8.00Jul 2$0.38$0.38$0.123.17$8.12
$8.00$7.50Jul 2$0.37$0.37$0.132.85$7.63
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 2Jul 10$0.07216.8%94.9%
$8.50Jul 2Jul 10$0.17158.4%96.5%
$7.00Jul 2Jul 10$0.18135.9%105.4%
$7.50Jul 2Jul 10$0.2884.3%102.5%
$8.00Jul 2Jul 10$0.30135.0%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.17135.9%105.4%
$8.50Jul 2Jul 10$0.19158.4%96.5%
$8.00Jul 2Jul 10$0.23135.0%100.5%
$7.50Jul 2Jul 10$0.3084.3%102.5%
$9.00Jul 2Jul 24$0.30216.8%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.58% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.35$0.08$0.43$7.07$7.935.58%
$8.00Jul 2$0.08$0.45$0.53$7.47$8.536.88%
$7.00Jul 2$0.75$0.03$0.78$6.22$7.7810.13%
$8.50Jul 2$0.03$0.83$0.86$7.64$9.3611.17%
$7.50Jul 10$0.63$0.38$1.01$6.49$8.5113.12%
$8.00Jul 10$0.38$0.68$1.06$6.94$9.0613.77%
$7.00Jul 10$0.93$0.20$1.13$5.87$8.1314.68%
$8.50Jul 10$0.20$1.02$1.22$7.28$9.7215.84%
$6.50Jul 2$1.18$0.08$1.26$5.24$7.7616.36%
$7.50Jul 17$0.77$0.57$1.34$6.16$8.8417.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.78% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 2$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Jul 2$0.03$0.03$0.06$6.94$9.06
$8.00$7.00Jul 2$0.08$0.03$0.11$6.89$8.11
$8.50$7.50Jul 2$0.03$0.08$0.11$7.39$8.61
$8.50$6.50Jul 2$0.03$0.08$0.11$6.39$8.61
$9.00$7.50Jul 2$0.03$0.08$0.11$7.39$9.11
$9.00$6.50Jul 2$0.03$0.08$0.11$6.39$9.11
$8.00$7.50Jul 2$0.08$0.08$0.16$7.34$8.16
$8.00$6.50Jul 2$0.08$0.08$0.16$6.34$8.16
$9.00$6.50Jul 10$0.10$0.08$0.18$6.32$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 17$0.39$0.113.55$6.61$8.39
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
7/88/8Jul 24$0.38$0.123.17$7.12$8.38
7/88/9Jul 24$0.38$0.123.17$7.12$8.88
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
6/78/8Jul 10$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
7/88/8Jul 10$0.36$0.142.57$7.14$8.36
6/78/9Aug 7$0.36$0.142.57$6.64$8.86
6/78/9Jul 17$0.33$0.171.94$6.67$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 2$0.05$0.459.00
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 17-$0.12$0.38
$7.50$8.001:2Jul 10-$0.13$0.37
$8.00$8.501:2Jul 17-$0.19$0.31
$8.50$9.001:2Jul 24-$0.23$0.27
$6.50$7.001:2Jul 2-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Jul 24-$0.06$0.94
$8.50$8.001:2Jul 2-$0.07$0.43
$8.00$7.501:2Jul 10-$0.08$0.42
$7.00$6.501:2Jul 24-$0.11$0.39
$7.00$6.501:2Jul 2-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.04%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 7$0.850.533.9%11.04%14.94%33--
$8.00Jul 31$0.750.523.9%9.74%13.64%228630
$8.50Aug 7$0.650.4610.4%8.44%18.83%1136
$8.00Jul 24$0.600.503.9%7.79%11.69%81232
$8.50Jul 31$0.550.4310.4%7.14%17.53%37244
$8.00Jul 17$0.500.483.9%6.49%10.39%179544
$9.00Aug 7$0.500.3816.9%6.49%23.38%130136
$8.50Jul 24$0.450.4110.4%5.84%16.23%4251
$9.00Jul 31$0.450.3616.9%5.84%22.73%82282
$8.00Jul 10$0.350.453.9%4.55%8.44%9701.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,708
Total Puts 2,626
Put/Call Ratio 0.22
Net Difference 9,082

Prior's Put/Call Breakdown

Total Calls 8,197
Total Puts 2,876
Put/Call Ratio 0.35
Net Difference 5,321

Prior 7-Day Put/Call Summary

Total Calls 55,821
Total Puts 27,141
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All