NEW Tour v246
UAMY
UNITED STS ANTIMONY
$7.26 +4.31%
$7.30 (+0.49%)🌙
as of 06/30 07:00 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,073
Calls: 8,197 (74%)
Puts: 2,876 (26%)
Prior (06/29) 11,709
Calls: 9,508 (81%)
Puts: 2,201 (19%)
Current vs Prior -5.43%
Calls: -13.79% (Calls)
Puts: +30.67% (Puts)
Prior 7-Day Total 82,798
Calls: 54,589 (66%)
Puts: 28,209 (34%)
Prior 7-Day Average 11,828
Calls: 7,798 (66%)
Puts: 4,029 (34%)
Current vs Prior 7-Day Avg -6.39%
Calls: +5.11%
Puts: -28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $759.6K
Calls: $487.6K (64%)
Puts: $272.1K (36%)
Prior (06/29) $764.0K
Calls: $416.4K (55%)
Puts: $347.6K (45%)
Current vs Prior -0.58%
Calls: +17.09%
Puts: -21.74%
Prior 7-Day Total $6.24M
Calls: $3.46M (55%)
Puts: $2.78M (45%)
Prior 7-Day Average $891.4K
Calls: $493.8K (55%)
Puts: $397.5K (45%)
Current vs Prior 7-Day Avg -14.78%
Calls: -1.27%
Puts: -31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.23
Current vs Prior +51.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -34.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 176,812
Calls: 143,954 (81%)
Puts: 32,858 (19%)
Prior (06/29) 177,888
Calls: 155,590 (87%)
Puts: 22,298 (13%)
Current vs Prior -0.60%
Prior 7-Day Total 1,352,751
Calls: 1,079,551 (80%)
Puts: 273,200 (20%)
Prior 7-Day Average 193,250
Calls: 154,221 (80%)
Puts: 39,028 (20%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.50% | 18.46%13.50% | 18.46%18.46% | 33.88%
Prior 9.34% | 14.80%-- | ---- | --
Current vs Prior -18.88% | -8.79%-- | ---- | --
Prior 7-Day Avg 9.10% | 14.57%-- | ---- | --
Current vs 7-Day Avg -16.76% | -7.38%-- | ---- | --
Prior 7-Day Eod 9.34% | 14.80%-- | ---- | --
Current vs 7-Day Eod -18.88% | -8.79%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.60% | 26.98%
Calls: 52.05% | 29.73%
Puts: 45.15% | 24.24%
Current vs 7-Day Avg -15.58% | -28.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($487.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (8,197 calls vs 2,876 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (143,954 calls vs 32,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.701.85$1.788.4%1200.62--
$8.50Jul 311.601.75$1.688.9%10.64--
$8.50Jul 241.501.65$1.589.5%10.68137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.350.40$0.3813.2%2510.46434
$8.00Jul 310.550.65$0.6016.7%6490.4447
$7.00Jul 100.600.70$0.6515.4%1100.62228
$7.00Jul 170.700.85$0.7719.5%230.62145
$7.50Jul 310.700.85$0.7719.5%240.52137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.550.65$0.6016.7%200.54627
$7.50Jul 170.700.85$0.7719.5%4880.515.4K
$7.00Aug 70.750.90$0.8318.1%4750.391
$7.50Jul 240.800.95$0.8817.0%50.49--
$8.00Jul 100.901.05$0.9815.3%130.69834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 21.201.50$1.3522.2%120.90106
$6.50Jul 20.700.95$0.8330.1%70.87252
$6.00Jul 311.351.95$1.6536.4%160.79--
$6.50Jul 100.851.10$0.9825.5%10.77--
$6.50Aug 71.301.50$1.4014.3%10.70501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 21.101.40$1.2524.0%170.92114
$8.00Jul 20.700.90$0.8025.0%390.90676
$8.50Jul 101.201.50$1.3522.2%1320.80168
$8.00Jul 100.901.05$0.9815.3%130.69834
$8.50Jul 241.501.65$1.589.5%10.68137

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.0K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.100.20$0.1566.7%6990.361.2K
$8.00Jul 310.550.65$0.6016.7%6490.4447
$8.00Jul 20.000.05$0.03166.7%6440.10551
$8.00Jul 100.200.25$0.2321.7%6100.311.4K
$7.00Jul 20.350.50$0.4334.9%5920.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.700.85$0.7719.5%4880.515.4K
$7.00Aug 70.750.90$0.8318.1%4750.391
$7.00Jul 20.100.15$0.1338.5%3180.32623
$7.50Jul 20.350.45$0.4025.0%2860.64789
$8.50Jul 101.201.50$1.3522.2%1320.80168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.9%, max 105.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 31208.3%101.5%105.2%28106
$6.50Jul 2Aug 7139.8%107.2%30.3%8753
$7.50Jul 2Jul 31120.2%103.2%16.4%7231.3K
$7.00Jul 2Aug 7110.7%105.6%4.8%6142.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7147.3%103.4%42.4%137114
$6.50Jul 2Aug 7139.8%107.2%30.3%129703
$7.50Jul 2Jul 31120.2%103.2%16.4%289829
$7.00Jul 2Aug 7110.7%105.6%4.8%793624
$6.00Jul 17Jul 31102.2%101.5%0.7%251.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.10$0.40$0.104.00$8.10
$7.50$8.00Jul 2$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 10$0.15$0.35$0.152.33$7.65
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 31$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 24$0.15$0.35$0.152.33$6.35
$7.00$6.50Jul 10$0.17$0.33$0.171.94$6.83
$6.50$6.00Jul 31$0.18$0.32$0.181.78$6.32
$7.00$6.50Jul 17$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 2$0.40$0.40$0.104.00$6.90
$6.50$7.00Jul 10$0.33$0.33$0.171.94$6.83
$6.00$7.00Jul 31$0.60$0.60$0.401.50$6.60
$7.00$7.50Jul 2$0.28$0.28$0.221.27$7.28
$7.00$7.50Jul 31$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 24$0.38$0.38$0.123.17$8.12
$8.50$8.00Jul 10$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.12102.1%102.9%
$6.50Jul 2Jul 10$0.15139.8%102.0%
$8.00Jul 2Jul 10$0.20103.4%101.8%
$7.00Jul 2Jul 10$0.22110.7%100.7%
$7.50Jul 2Jul 10$0.23120.2%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.10147.3%102.1%
$6.00Jul 17Jul 24$0.10102.2%107.1%
$6.50Jul 2Jul 10$0.13139.8%102.0%
$8.00Jul 2Jul 10$0.18103.4%101.8%
$7.50Jul 2Jul 10$0.20120.2%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.58% of stock, avg 20.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 2$0.15$0.40$0.55$6.95$8.057.58%
$7.00Jul 2$0.43$0.13$0.56$6.44$7.567.71%
$8.00Jul 2$0.03$0.80$0.83$7.17$8.8311.43%
$6.50Jul 2$0.83$0.05$0.88$5.62$7.3812.12%
$7.50Jul 10$0.38$0.60$0.98$6.52$8.4813.50%
$7.00Jul 10$0.65$0.35$1.00$6.00$8.0013.77%
$6.50Jul 10$0.98$0.18$1.16$5.34$7.6615.98%
$8.00Jul 10$0.23$0.98$1.21$6.79$9.2116.67%
$7.00Jul 17$0.77$0.50$1.27$5.73$8.2717.49%
$7.50Jul 17$0.57$0.77$1.34$6.16$8.8418.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.10% of stock, avg 11.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 2$0.03$0.05$0.08$6.42$8.08
$8.00$7.00Jul 2$0.03$0.13$0.16$6.84$8.16
$7.50$6.50Jul 2$0.15$0.05$0.20$6.30$7.70
$7.50$7.00Jul 2$0.15$0.13$0.28$6.72$7.78
$8.50$6.50Jul 10$0.13$0.18$0.31$6.19$8.81
$8.50$6.00Jul 17$0.25$0.15$0.40$5.60$8.90
$8.00$6.50Jul 10$0.23$0.18$0.41$6.09$8.41
$8.50$7.00Jul 10$0.13$0.35$0.48$6.52$8.98
$8.00$6.00Jul 17$0.40$0.15$0.55$5.45$8.55
$8.50$6.50Jul 17$0.25$0.30$0.55$5.95$9.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.40$0.104.00$6.60$7.90
6/78/8Jul 31$0.40$0.104.00$6.60$8.40
7/88/8Jul 31$0.40$0.104.00$7.10$8.40
6/67/8Jul 24$0.38$0.123.17$6.12$7.38
6/78/8Jul 17$0.37$0.132.85$6.63$7.87
7/88/8Jul 10$0.35$0.152.33$7.15$8.35
6/67/8Jul 17$0.35$0.152.33$6.15$7.35
6/78/8Jul 17$0.35$0.152.33$6.65$8.35
6/68/8Jul 31$0.35$0.152.33$6.15$7.85
6/68/8Jul 24$0.33$0.171.94$6.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.11$0.393.55
$6.00$6.50$7.00Jul 2$0.12$0.383.17
$6.50$7.00$7.50Jul 2$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 7-$0.31$0.69
$6.00$7.001:2Jul 31-$0.45$0.55
$7.50$8.001:2Jul 10-$0.08$0.42
$8.00$8.501:2Jul 17-$0.10$0.40
$7.00$7.501:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 7-$0.23$0.77
$7.50$7.001:2Jul 10-$0.10$0.40
$7.00$6.501:2Jul 17-$0.10$0.40
$6.50$6.001:2Jul 24-$0.10$0.40
$6.50$6.001:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.64%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Jul 31$0.700.523.3%9.64%12.95%24137
$7.50Jul 24$0.600.523.3%8.26%11.57%35139
$8.00Aug 7$0.600.4610.2%8.26%18.46%2--
$8.00Jul 31$0.550.4410.2%7.58%17.77%64947
$7.50Jul 17$0.500.503.3%6.89%10.19%3292.1K
$8.00Jul 24$0.450.4210.2%6.20%16.39%23225
$8.50Aug 7$0.450.3917.1%6.20%23.28%2412
$8.50Jul 31$0.400.3617.1%5.51%22.59%34216
$7.50Jul 10$0.350.463.3%4.82%8.13%251434
$8.00Jul 17$0.350.3910.2%4.82%15.01%121467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,197
Total Puts 2,876
Put/Call Ratio 0.35
Net Difference 5,321

Prior's Put/Call Breakdown

Total Calls 9,508
Total Puts 2,201
Put/Call Ratio 0.23
Net Difference 7,307

Prior 7-Day Put/Call Summary

Total Calls 54,589
Total Puts 28,209
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All