Tour v536
UAL
UNITED AIRLINES HLDG
$110.49 -4.55%
$109.27 (-1.10%)🌙
as of 11/05 06:11 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 44,194
Calls: 36,485 (83%)
Puts: 7,709 (17%)
Prior (11/04) 413,993
Calls: 406,323 (98%)
Puts: 7,670 (2%)
Current vs Prior -89.32%
Calls: -91.02% (Calls)
Puts: +0.51% (Puts)
Prior 7-Day Total 642,878
Calls: 602,888 (94%)
Puts: 39,990 (6%)
Prior 7-Day Average 91,839
Calls: 86,126 (94%)
Puts: 5,712 (6%)
Current vs Prior 7-Day Avg -51.88%
Calls: -57.64%
Puts: +34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.96M
Calls: $9.21M (77%)
Puts: $2.75M (23%)
Prior (11/04) $167.73M
Calls: $165.85M (99%)
Puts: $1.88M (1%)
Current vs Prior -92.87%
Calls: -94.45%
Puts: +46.70%
Prior 7-Day Total $229.29M
Calls: $216.30M (94%)
Puts: $12.99M (6%)
Prior 7-Day Average $32.76M
Calls: $30.90M (94%)
Puts: $1.86M (6%)
Current vs Prior 7-Day Avg -63.49%
Calls: -70.20%
Puts: +48.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.21
Prior (11/04) 0.02
Current vs Prior +1019.33%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +11.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 443,952
Calls: 374,705 (84%)
Puts: 69,247 (16%)
Prior (11/04) 355,288
Calls: 269,256 (76%)
Puts: 86,032 (24%)
Current vs Prior +24.96%
Prior 7-Day Total 2,918,934
Calls: 2,009,974 (69%)
Puts: 908,960 (31%)
Prior 7-Day Average 416,990
Calls: 287,139 (69%)
Puts: 129,851 (31%)
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.64% | 8.55%10.15% | 17.35%
Prior 3.78% | 6.97%10.97% | 16.18%
Current vs Prior +22.99% | +22.69%-7.44% | +7.23%
Prior 7-Day Avg 4.60% | 7.66%10.60% | 16.68%
Current vs 7-Day Avg +0.85% | +11.67%-4.23% | +4.04%
Prior 7-Day Eod 3.78% | 6.97%10.97% | 16.18%
Current vs 7-Day Eod +22.99% | +22.69%-7.44% | +7.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.21M) vs puts ($2.75M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (36,485 calls vs 7,709 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1814.3015.05$14.685.1%370.75568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 185.155.65$5.409.3%300.351.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 610.8514.45$12.6528.5%11.00--
$100.00Nov 69.5512.00$10.7822.7%20.99--
$90.00Nov 619.1022.55$20.8316.6%40.9829
$101.00Nov 68.6011.10$9.8525.4%170.98--
$102.00Nov 67.609.85$8.7325.8%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 63.555.25$4.4038.6%131.0053
$115.00Nov 64.155.90$5.0334.8%271.00207
$116.00Nov 64.306.90$5.6046.4%2281.00225
$117.00Nov 65.208.35$6.7846.5%341.0020
$118.00Nov 66.658.70$7.6826.7%21.003

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 17.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 130.802.51$1.65103.6%2.2K0.30128
$130.00Dec 181.102.35$1.7372.3%8950.1942.4K
$113.00Nov 203.654.60$4.1323.0%8550.46903
$115.00Nov 203.054.35$3.7035.1%7530.411.9K
$125.00Dec 182.673.30$2.9921.1%6790.28106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.506.15$4.8354.9%7500.461.1K
$110.00Dec 186.408.15$7.2824.0%7130.451.5K
$105.00Nov 202.603.80$3.2037.5%5170.324.2K
$116.00Nov 64.306.90$5.6046.4%2281.00225
$102.00Dec 41.924.75$3.3484.7%2030.2826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 58.4%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Nov 6Dec 11106.1%54.3%95.3%60160
$107.00Nov 6Dec 11100.1%54.5%83.8%631.0K
$111.00Nov 6Dec 11107.6%60.3%78.6%76109
$110.00Nov 6Dec 1887.7%51.4%70.6%4105.0K
$109.00Nov 6Dec 1189.3%57.1%56.4%661.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Dec 11100.1%54.5%83.8%54140
$111.00Nov 6Dec 11107.6%60.3%78.6%53154
$108.00Nov 6Nov 20106.1%59.5%78.2%190283
$110.00Nov 6Dec 1887.7%51.4%70.6%8171.7K
$109.00Nov 6Dec 489.3%56.1%59.1%6979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Nov 6$0.25$0.75$0.2591%3.00$105.25
$105.00$110.00Dec 18$2.66$2.34$2.6666%0.88$107.66
$100.00$105.00Dec 18$3.20$1.80$3.2075%0.56$103.20
$102.00$103.00Nov 13$0.42$0.58$0.4282%1.38$102.42
$89.00$90.00Nov 6$0.60$0.40$0.6096%0.67$89.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Nov 6$0.23$0.77$0.2391%3.35$112.77
$109.00$105.00Nov 27$1.00$3.00$1.0043%3.00$108.00
$116.00$115.00Nov 6$0.57$0.43$0.57100%0.75$115.43
$115.00$113.00Dec 4$0.68$1.32$0.6857%1.94$114.32
$115.00$114.00Nov 6$0.63$0.37$0.63100%0.59$114.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.35, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Nov 27$1.22$1.22$0.7864%1.56$119.22
$119.00$120.00Nov 13$0.65$0.65$0.3575%1.86$119.65
$120.00$125.00Nov 20$1.31$1.31$3.6972%0.36$121.31
$115.00$116.00Nov 13$0.75$0.75$0.2564%3.00$115.75
$121.00$122.00Dec 4$0.68$0.68$0.3268%2.12$121.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$91.00Dec 11$4.17$4.17$11.8360%0.35$102.83
$107.00$106.00Nov 13$0.89$0.89$0.1164%8.09$106.11
$97.50$96.00Nov 20$0.70$0.70$0.8084%0.87$96.80
$94.00$93.00Nov 27$0.61$0.61$0.3985%1.56$93.39
$109.00$107.00Dec 4$1.25$1.25$0.7556%1.67$107.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.76, cheapest $4.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Nov 6Nov 13$2.51107.6%65.6%
$110.00Nov 6Nov 13$2.1787.7%67.4%
$109.00Nov 6Nov 13$2.3889.3%73.3%
$112.00Nov 6Nov 13$2.1676.4%62.3%
$113.00Nov 6Nov 13$2.7971.1%71.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Nov 6Dec 4$4.78107.6%55.3%
$110.00Nov 6Nov 13$2.5287.7%67.4%
$109.00Nov 6Nov 13$2.7989.3%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.46% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Nov 6$0.87$2.95$3.82$109.18$116.823.46%
$111.00Nov 6$1.67$2.40$4.07$106.93$115.073.68%
$112.00Nov 6$1.35$2.72$4.07$107.93$116.073.68%
$110.00Nov 6$2.73$1.48$4.21$105.79$114.213.81%
$109.00Nov 6$3.12$1.11$4.23$104.77$113.233.83%
$108.00Nov 6$3.45$1.09$4.54$103.46$112.544.11%
$114.00Nov 6$0.70$4.40$5.10$108.90$119.104.62%
$107.00Nov 6$4.58$0.71$5.29$101.71$112.294.79%
$115.00Nov 6$0.57$5.03$5.60$109.40$120.605.07%
$106.00Nov 6$5.43$0.33$5.76$100.24$111.765.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Nov 6$0.38$0.33$0.71$105.29$116.71
$115.00$106.00Nov 6$0.57$0.33$0.90$105.10$115.90
$116.00$107.00Nov 6$0.38$0.71$1.09$105.91$117.09
$114.00$106.00Nov 6$0.70$0.33$1.03$104.97$115.03
$115.00$107.00Nov 6$0.57$0.71$1.28$105.72$116.28
$114.00$107.00Nov 6$0.70$0.71$1.41$105.59$115.41
$113.00$106.00Nov 6$0.87$0.33$1.20$104.80$114.20
$116.00$108.00Nov 6$0.38$1.09$1.47$106.53$117.47
$113.00$107.00Nov 6$0.87$0.71$1.58$105.42$114.58
$115.00$108.00Nov 6$0.57$1.09$1.66$106.34$116.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.67, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94129/130Nov 27$0.85$0.1571%5.67$93.15$129.85
95/96119/120Nov 13$0.85$0.1566%5.67$95.15$119.85
101/102119/120Nov 13$0.88$0.1256%7.33$101.12$119.88
95/96117/118Nov 13$0.79$0.2160%3.76$95.21$117.79
102/103117/118Nov 13$0.90$0.1047%9.00$102.10$117.90
100/101119/120Nov 13$0.77$0.2359%3.35$100.23$119.77
101/102117/118Nov 13$0.82$0.1851%4.56$101.18$117.82
93/94122/123Nov 27$0.71$0.2961%2.45$93.29$122.71
98/99124/125Nov 13$0.55$0.4575%1.22$98.45$124.55
103/105129/130Nov 27$1.21$0.7952%1.53$103.79$130.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.24$4.7626%19.83
$105.00$110.00$115.00Dec 18$0.39$4.6119%11.82
$110.00$111.00$112.00Nov 13$0.05$0.958%19.00
$108.00$109.00$110.00Nov 20$0.05$0.956%19.00
$100.00$105.00$110.00Dec 18$0.54$4.4619%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.13$4.8719%37.46
$116.00$118.00$120.00Nov 13$0.12$1.8814%15.67
$90.00$92.50$95.00Dec 18$0.06$2.446%40.67
$96.00$97.00$98.00Nov 6$0.06$0.944%15.67
$103.00$104.00$105.00Nov 13$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.86, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$108.001:2Nov 27-$0.86$9.14
$90.00$99.001:2Nov 13-$4.27$4.73
$90.00$98.001:2Nov 6-$4.47$3.53
$115.00$120.001:2Nov 20-$0.60$4.40
$125.00$130.001:2Dec 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$110.001:2Nov 27-$2.73$3.27
$100.00$95.001:2Nov 27-$0.34$4.66
$94.00$90.001:2Dec 4-$0.16$3.84
$97.50$96.001:2Nov 20-$0.01$1.49
$99.00$98.001:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.57%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$6.150.474.1%5.57%9.65%6440.5K
$115.00Dec 11$5.600.454.1%5.07%9.15%18340
$113.00Dec 11$6.400.492.3%5.79%8.06%62138
$111.00Dec 11$7.200.530.5%6.52%6.98%111
$120.00Dec 18$3.550.368.6%3.21%11.82%3795.8K
$114.00Dec 11$5.300.473.2%4.80%7.97%4435
$116.00Dec 11$4.600.425.0%4.16%9.15%1--
$112.00Dec 11$6.050.511.4%5.48%6.84%403
$125.00Dec 18$2.670.2813.1%2.42%15.55%679106.7K
$116.00Dec 4$4.300.425.0%3.89%8.88%1313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,485
Total Puts 7,709
Put/Call Ratio 0.21
Net Difference 28,776

Prior's Put/Call Breakdown

Total Calls 406,323
Total Puts 7,670
Put/Call Ratio 0.02
Net Difference 398,653

Prior 7-Day Put/Call Summary

Total Calls 602,888
Total Puts 39,990
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All