Tour v536
UAL
UNITED AIRLINES HLDG
$115.76 +7.98%
$115.75 (-0.01%)🌙
as of 11/04 06:15 PM
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 413,993
Calls: 406,323 (98%)
Puts: 7,670 (2%)
Prior (11/03) 19,632
Calls: 15,380 (78%)
Puts: 4,252 (22%)
Current vs Prior +2008.77%
Calls: +2541.89% (Calls)
Puts: +80.39% (Puts)
Prior 7-Day Total 249,345
Calls: 211,480 (85%)
Puts: 37,865 (15%)
Prior 7-Day Average 35,620
Calls: 30,211 (85%)
Puts: 5,409 (15%)
Current vs Prior 7-Day Avg +1062.23%
Calls: +1244.93%
Puts: +41.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $167.73M
Calls: $165.85M (99%)
Puts: $1.88M (1%)
Prior (11/03) $4.61M
Calls: $3.41M (74%)
Puts: $1.20M (26%)
Current vs Prior +3541.80%
Calls: +4765.15%
Puts: +56.70%
Prior 7-Day Total $68.88M
Calls: $55.34M (80%)
Puts: $13.55M (20%)
Prior 7-Day Average $9.84M
Calls: $7.91M (80%)
Puts: $1.94M (20%)
Current vs Prior 7-Day Avg +1604.47%
Calls: +1998.08%
Puts: -3.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.02
Prior (11/03) 0.28
Current vs Prior -93.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -92.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 355,288
Calls: 269,256 (76%)
Puts: 86,032 (24%)
Prior (11/03) 310,658
Calls: 249,944 (80%)
Puts: 60,714 (20%)
Current vs Prior +14.37%
Prior 7-Day Total 2,979,139
Calls: 1,984,861 (67%)
Puts: 994,278 (33%)
Prior 7-Day Average 425,591
Calls: 283,551 (67%)
Puts: 142,039 (33%)
Current vs Prior 7-Day Avg -16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 6.97%10.97% | 16.18%
Prior 5.30% | 8.16%9.87% | 15.79%
Current vs Prior -28.75% | -14.58%+11.17% | +2.46%
Prior 7-Day Avg 4.83% | 7.76%10.58% | 16.75%
Current vs 7-Day Avg -21.83% | -10.16%+3.70% | -3.38%
Prior 7-Day Eod 5.30% | 8.16%9.87% | 15.79%
Current vs 7-Day Eod -28.75% | -14.58%+11.17% | +2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($165.85M) vs puts ($1.88M). Massive premium surge with dollar volume up 3542% vs prior. Dollar volume significantly above 7-day average (1604% higher). Unusually high activity with volume up 2009% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.305.60$5.455.5%2290.541.9K
$125.00Dec 184.204.45$4.335.8%105.4K0.351.6K
$112.00Nov 64.404.80$4.608.7%3010.782.3K
$110.00Dec 1810.9011.95$11.439.2%600.653.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 186.907.60$7.259.7%490.451.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 2021.0524.15$22.6013.7%741.00655
$95.00Nov 619.7022.75$21.2314.4%31.00--
$98.00Nov 616.7019.75$18.2316.7%40.994
$101.00Nov 613.3516.00$14.6818.1%10.98--
$103.00Nov 611.5014.00$12.7519.6%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 64.107.10$5.6053.6%50.83--
$120.00Nov 63.106.60$4.8572.2%10.785
$119.00Nov 63.254.50$3.8832.2%60.71--
$125.00Dec 49.9513.60$11.7731.0%100.69--
$118.00Nov 62.744.75$3.7553.6%20.651

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 302.0K, top 105.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 184.204.45$4.335.8%105.4K0.351.6K
$115.00Dec 187.859.05$8.4514.2%78.9K0.5579.9K
$130.00Dec 182.393.00$2.7022.6%78.7K0.2681.2K
$120.00Dec 185.756.60$6.1813.8%9.7K0.4510.5K
$135.00Dec 181.452.10$1.7836.5%9.6K0.1910.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 61.482.80$2.1461.7%3760.4424
$113.00Nov 60.231.85$1.04155.8%3460.297
$112.00Nov 60.460.83$0.6556.9%2980.2266
$105.00Nov 200.801.48$1.1459.6%2560.174.0K
$110.00Dec 184.305.25$4.7819.9%2500.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.9%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1875.4%47.5%58.8%79.0K80.5K
$113.00Nov 6Dec 1165.2%48.3%35.0%1901.2K
$114.00Nov 6Dec 1168.2%50.6%34.7%75228
$118.00Nov 6Dec 1166.4%50.5%31.5%794165
$119.00Nov 6Dec 1164.6%49.5%30.4%290150
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 1875.4%47.5%58.8%4251.2K
$112.00Nov 6Dec 460.6%47.4%27.8%30866
$111.00Nov 6Dec 462.5%49.6%26.0%34141
$120.00Nov 6Dec 1863.1%50.2%25.9%96812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.28, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$2.82$2.18$2.8274%0.77$107.82
$104.00$105.00Nov 13$0.30$0.70$0.3088%2.33$104.30
$108.00$109.00Nov 13$0.23$0.77$0.2380%3.35$108.23
$125.00$130.00Nov 27$0.42$4.58$0.4225%10.90$125.42
$110.00$111.00Nov 20$0.22$0.78$0.2270%3.55$110.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$116.00Nov 27$1.22$2.78$1.2260%2.28$118.78
$119.00$118.00Nov 6$0.13$0.87$0.1371%6.69$118.87
$125.00$120.00Dec 18$2.55$2.45$2.5564%0.96$122.45
$116.00$115.00Nov 6$0.14$0.86$0.1451%6.14$115.86
$120.00$115.00Nov 20$2.45$2.55$2.4562%1.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.25, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 27$0.82$0.82$0.1870%4.56$124.82
$120.00$125.00Nov 20$1.92$1.92$3.0862%0.62$121.92
$118.00$119.00Nov 27$0.87$0.87$0.1355%6.69$118.87
$120.00$122.00Nov 27$1.13$1.13$0.8761%1.30$121.13
$130.00$135.00Dec 4$1.07$1.07$3.9378%0.27$131.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$95.00Dec 11$2.42$2.42$9.5872%0.25$104.58
$113.00$108.00Nov 27$2.28$2.28$2.7258%0.84$110.72
$106.00$105.00Nov 20$0.75$0.75$0.2578%3.00$105.25
$94.00$93.00Dec 4$0.62$0.62$0.3888%1.63$93.38
$109.00$108.00Nov 20$0.79$0.79$0.2170%3.76$108.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.78, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$1.9575.4%55.5%
$118.00Nov 6Nov 13$1.1866.4%48.3%
$114.00Nov 6Nov 13$1.5468.2%50.6%
$117.00Nov 6Nov 13$1.3964.6%49.9%
$116.00Nov 6Nov 13$1.7665.5%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 6Nov 13$1.5075.4%55.5%
$118.00Nov 6Nov 13$1.3266.4%48.3%
$114.00Nov 6Nov 13$1.3568.2%50.6%
$117.00Nov 6Dec 11$4.7764.6%51.4%
$116.00Nov 6Nov 13$1.7565.5%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.65% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 6$2.09$2.14$4.23$110.77$119.233.65%
$114.00Nov 6$2.89$1.48$4.37$109.63$118.373.78%
$116.00Nov 6$2.09$2.28$4.37$111.63$120.373.78%
$117.00Nov 6$1.62$2.86$4.48$112.52$121.483.87%
$119.00Nov 6$0.95$3.88$4.83$114.17$123.834.17%
$118.00Nov 6$1.31$3.75$5.06$112.94$123.064.37%
$113.00Nov 6$4.05$1.04$5.09$107.91$118.094.40%
$112.00Nov 6$4.60$0.65$5.25$106.75$117.254.54%
$120.00Nov 6$0.67$4.85$5.52$114.48$125.524.77%
$111.00Nov 6$5.35$0.49$5.84$105.16$116.845.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.00% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Nov 6$0.67$0.49$1.16$109.84$121.16
$120.00$112.00Nov 6$0.67$0.65$1.32$110.68$121.32
$119.00$111.00Nov 6$0.95$0.49$1.44$109.56$120.44
$119.00$112.00Nov 6$0.95$0.65$1.60$110.40$120.60
$120.00$113.00Nov 6$0.67$1.04$1.71$111.29$121.71
$119.00$113.00Nov 6$0.95$1.04$1.99$111.01$120.99
$118.00$111.00Nov 6$1.31$0.49$1.80$109.20$119.80
$118.00$112.00Nov 6$1.31$0.65$1.96$110.04$119.96
$118.00$113.00Nov 6$1.31$1.04$2.35$110.65$120.35
$120.00$114.00Nov 6$0.67$1.48$2.15$111.85$122.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 4.56, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101124/125Nov 13$0.82$0.1869%4.56$100.18$124.82
102/103124/125Nov 13$0.74$0.2668%2.85$102.26$124.74
100/101122/123Nov 13$0.80$0.2061%4.00$100.20$122.80
100/101126/127Nov 13$0.62$0.3874%1.63$100.38$126.62
108/109124/125Nov 13$0.81$0.1955%4.26$108.19$124.81
107/108124/125Nov 13$0.77$0.2358%3.35$107.23$124.77
105/106124/125Nov 13$0.69$0.3164%2.23$105.31$124.69
102/103122/123Nov 13$0.72$0.2860%2.57$102.28$122.72
103/104124/125Nov 13$0.64$0.3666%1.78$103.36$124.64
93/95124/125Nov 27$1.04$0.9662%1.08$93.96$125.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.33$4.6732%14.15
$120.00$125.00$130.00Dec 18$0.22$4.7819%21.73
$125.00$130.00$135.00Nov 20$0.18$4.8215%26.78
$115.00$120.00$125.00Dec 18$0.42$4.5819%10.90
$118.00$119.00$120.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.56$4.4420%7.93
$110.00$111.00$112.00Nov 6$0.05$0.958%19.00
$108.00$109.00$110.00Nov 6$0.06$0.946%15.67
$106.00$107.00$108.00Nov 6$0.06$0.944%15.67
$102.00$103.00$104.00Nov 6$0.08$0.920%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Dec 4-$6.53$2.47
$115.00$120.001:2Nov 20-$0.95$4.05
$130.00$135.001:2Dec 11-$0.18$4.82
$125.00$130.001:2Nov 20-$0.10$4.90
$125.00$130.001:2Dec 4-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Dec 4-$0.09$9.91
$115.00$107.001:2Dec 11-$0.30$7.70
$113.00$108.001:2Nov 27-$0.34$4.66
$105.00$100.001:2Dec 18-$0.62$4.38
$120.00$115.001:2Nov 20-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.97%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$5.750.453.7%4.97%8.63%9.7K10.5K
$125.00Dec 18$4.200.358.0%3.63%11.61%105.4K1.6K
$121.00Dec 11$4.000.424.5%3.46%7.98%92--
$130.00Dec 18$2.390.2612.3%2.06%14.37%78.7K81.2K
$124.00Dec 11$3.000.357.1%2.59%9.71%2--
$116.00Dec 11$5.600.520.2%4.84%5.04%924
$118.00Dec 11$4.600.481.9%3.97%5.91%150--
$117.00Dec 11$5.050.501.1%4.36%5.43%6--
$116.00Dec 4$5.500.530.2%4.75%4.96%53291
$119.00Dec 4$4.100.462.8%3.54%6.34%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,323
Total Puts 7,670
Put/Call Ratio 0.02
Net Difference 398,653

Prior's Put/Call Breakdown

Total Calls 15,380
Total Puts 4,252
Put/Call Ratio 0.28
Net Difference 11,128

Prior 7-Day Put/Call Summary

Total Calls 211,480
Total Puts 37,865
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All