Tour v536
UAL
UNITED AIRLINES HLDG
$112.74 +2.04%
$112.91 (+0.15%)🌙
as of 11/06 06:07 PM
(11/5 18:11) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 31,635
Calls: 25,808 (82%)
Puts: 5,827 (18%)
Prior (11/05) 44,194
Calls: 36,485 (83%)
Puts: 7,709 (17%)
Current vs Prior -28.42%
Calls: -29.26% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 613,343
Calls: 570,106 (93%)
Puts: 43,237 (7%)
Prior 7-Day Average 87,620
Calls: 81,443 (93%)
Puts: 6,176 (7%)
Current vs Prior 7-Day Avg -63.90%
Calls: -68.31%
Puts: -5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $17.24M
Calls: $14.62M (85%)
Puts: $2.63M (15%)
Prior (11/05) $11.96M
Calls: $9.21M (77%)
Puts: $2.75M (23%)
Current vs Prior +44.19%
Calls: +58.74%
Puts: -4.51%
Prior 7-Day Total $218.61M
Calls: $204.43M (94%)
Puts: $14.18M (6%)
Prior 7-Day Average $31.23M
Calls: $29.20M (94%)
Puts: $2.03M (6%)
Current vs Prior 7-Day Avg -44.78%
Calls: -49.95%
Puts: +29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.21
Current vs Prior +6.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +7.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 633,552
Calls: 452,159 (71%)
Puts: 181,393 (29%)
Prior (11/05) 443,952
Calls: 374,705 (84%)
Puts: 69,247 (16%)
Current vs Prior +42.71%
Prior 7-Day Total 2,937,152
Calls: 2,133,194 (73%)
Puts: 803,958 (27%)
Prior 7-Day Average 419,593
Calls: 304,742 (73%)
Puts: 114,851 (27%)
Current vs Prior 7-Day Avg +50.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.12% | 6.63%8.67% | 16.77%
Prior 4.64% | 8.55%10.15% | 17.35%
Current vs Prior +42.90% | +1.43%-14.57% | -3.33%
Prior 7-Day Avg 4.66% | 7.82%10.50% | 16.76%
Current vs 7-Day Avg +42.30% | +10.94%-17.37% | +0.10%
Prior 7-Day Eod 4.64% | 8.55%10.15% | 17.35%
Current vs 7-Day Eod +42.90% | +1.43%-14.57% | -3.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.62M) vs puts ($2.63M). Extreme bullish P/C ratio of 0.23 - heavy call buying (25,808 calls vs 5,827 puts). Call-heavy open interest (452,159 calls vs 181,393 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 184.805.05$4.935.1%690.385.8K
$115.00Dec 186.406.95$6.688.2%1080.4840.5K
$102.00Nov 2011.7012.80$12.259.0%120.83342
$101.00Nov 2012.5513.75$13.159.1%20.8543
$102.00Nov 2712.2013.40$12.809.4%10.8199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 204.504.85$4.687.5%30.4858
$130.00Dec 1817.4019.10$18.259.3%120.78358
$114.00Nov 205.005.50$5.259.5%--0.52203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 616.1519.65$17.9019.6%31.0023
$99.00Nov 611.8015.60$13.7027.7%521.0076
$100.00Nov 611.1514.10$12.6323.4%531.00320
$101.00Nov 611.2012.85$12.0213.7%11.00118
$104.00Nov 67.4510.10$8.7830.2%551.00258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 61.784.10$2.9478.9%20.97226
$115.00Nov 61.172.67$1.9278.1%1350.97198
$114.00Nov 60.961.70$1.3355.6%340.8952
$135.00Dec 1821.5523.85$22.7010.1%--0.84280
$125.00Nov 2011.1013.85$12.4822.0%--0.83154

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 20.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 131.812.16$1.9917.6%2.3K0.362.2K
$120.00Nov 201.802.17$1.9918.6%1.8K0.293.9K
$121.00Nov 130.530.86$0.7047.1%1.7K0.171.6K
$117.00Nov 131.541.98$1.7625.0%1.4K0.3285
$111.00Dec 117.609.30$8.4520.1%7740.5712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 131.692.05$1.8719.3%4330.3227
$113.00Nov 60.290.69$0.4981.6%3340.60314
$97.50Dec 181.443.90$2.6792.1%3310.20785
$113.00Nov 133.303.75$3.5312.7%2200.507
$110.00Nov 132.042.50$2.2720.3%1910.3692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1448.7%, max 2665.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Nov 6Nov 131453.1%52.5%2665.3%2134
$102.00Nov 6Dec 41412.0%54.3%2499.7%271.6K
$103.00Nov 6Dec 41321.4%52.2%2431.3%54191
$123.00Nov 6Nov 271246.2%52.4%2278.2%294
$121.00Nov 6Dec 111096.5%49.6%2111.9%4145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Dec 41412.0%54.3%2499.7%5290
$103.00Nov 6Dec 41321.4%52.2%2431.3%15178
$107.00Nov 6Dec 11948.9%51.5%1743.6%42160
$108.00Nov 6Dec 11851.5%54.2%1469.8%33196
$109.00Nov 6Dec 4751.4%48.4%1453.9%47119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.70, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.40$0.60$0.40100%1.50$104.40
$100.00$105.00Dec 18$3.20$1.80$3.2077%0.56$103.20
$96.00$97.00Nov 13$0.50$0.50$0.50100%1.00$96.50
$98.00$99.00Nov 20$0.42$0.58$0.4289%1.38$98.42
$108.00$109.00Nov 13$0.27$0.73$0.2772%2.70$108.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$1.85$3.15$1.8561%1.70$118.15
$118.00$116.00Nov 13$0.88$1.12$0.8873%1.27$117.12
$120.00$115.00Nov 20$2.78$2.22$2.7871%0.80$117.22
$115.00$114.00Nov 6$0.59$0.41$0.5997%0.69$114.41
$115.00$114.00Nov 27$0.20$0.80$0.2053%4.00$114.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.00, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$130.00Dec 11$2.54$2.54$6.4665%0.39$123.54
$123.00$124.00Nov 6$0.69$0.69$0.3181%2.23$123.69
$120.00$125.00Dec 4$1.84$1.84$3.1664%0.58$121.84
$117.00$118.00Dec 4$0.87$0.87$0.1357%6.69$117.87
$119.00$120.00Nov 6$0.57$0.57$0.4376%1.33$119.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Nov 6$0.80$0.80$0.2087%4.00$96.20
$103.00$102.00Nov 27$0.74$0.74$0.2677%2.85$102.26
$107.00$106.00Nov 20$0.80$0.80$0.2070%4.00$106.20
$97.50$95.00Dec 18$0.86$0.86$1.6480%0.52$96.64
$108.00$107.00Dec 11$0.78$0.78$0.2264%3.55$107.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.02, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Nov 6Nov 13$3.00103.3%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Nov 6Nov 13$3.04103.3%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.66% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Nov 6$0.25$0.49$0.74$112.26$113.740.66%
$112.00Nov 6$0.77$0.26$1.03$110.97$113.030.91%
$114.00Nov 6$0.06$1.33$1.39$112.61$115.391.23%
$115.00Nov 6$0.02$1.92$1.94$113.06$116.941.72%
$111.00Nov 6$1.91$0.07$1.98$109.02$112.981.76%
$116.00Nov 6$0.02$2.94$2.96$113.04$118.962.63%
$110.00Nov 6$2.80$0.18$2.98$107.02$112.982.64%
$117.00Nov 6$0.38$4.31$4.69$112.31$121.694.16%
$109.00Nov 6$4.05$1.07$5.12$103.88$114.124.54%
$108.00Nov 6$5.03$1.07$6.10$101.90$114.105.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$112.00Nov 6$0.25$0.26$0.51$111.49$113.51
$118.00$112.00Nov 6$1.06$0.26$1.32$110.68$119.32
$119.00$112.00Nov 6$1.07$0.26$1.33$110.67$120.33
$121.00$112.00Nov 6$1.06$0.26$1.32$110.68$122.32
$123.00$112.00Nov 6$1.07$0.26$1.33$110.67$124.33
$113.00$109.00Nov 6$0.25$1.07$1.32$107.68$114.32
$113.00$108.00Nov 6$0.25$1.07$1.32$106.68$114.32
$113.00$107.00Nov 6$0.25$1.07$1.32$105.68$114.32
$113.00$103.00Nov 6$0.25$1.07$1.32$101.68$114.32
$118.00$108.00Nov 6$1.06$1.07$2.13$105.87$120.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 3.17, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94123/125Nov 27$1.52$0.4859%3.17$92.48$124.52
95/96119/120Nov 6$0.83$0.1771%4.88$95.17$119.83
102/103119/120Nov 13$0.88$0.1258%7.33$102.12$119.88
102/103125/126Nov 13$0.70$0.3074%2.33$102.30$125.70
111/112123/124Nov 6$0.88$0.1252%7.33$111.12$123.88
102/103120/121Nov 13$0.75$0.2563%3.00$102.25$120.75
102/103121/122Nov 13$0.71$0.2967%2.45$102.29$121.71
92/93117/118Nov 13$0.76$0.2462%3.17$92.24$117.76
105/106117/118Nov 13$0.89$0.1146%8.09$105.11$117.89
92/93119/120Nov 13$0.65$0.3569%1.86$92.35$119.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.28$4.7220%16.86
$115.00$120.00$125.00Nov 20$0.57$4.4328%7.77
$112.00$113.00$114.00Nov 6$0.33$0.6763%2.03
$125.00$130.00$135.00Dec 18$0.24$4.7612%19.83
$113.00$114.00$115.00Nov 6$0.15$0.8538%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.07$4.9319%70.43
$108.00$109.00$110.00Nov 20$0.05$0.956%19.00
$99.00$100.00$101.00Nov 20$0.06$0.943%15.67
$99.00$100.00$101.00Nov 13$0.08$0.922%11.50
$105.00$106.00$107.00Dec 4$0.11$0.895%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.59, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.38$4.62
$120.00$125.001:2Dec 18-$1.05$3.95
$125.00$129.001:2Nov 27-$0.41$3.59
$130.00$135.001:2Dec 4-$0.36$4.64
$130.00$135.001:2Nov 20-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Dec 4-$1.59$7.41
$120.00$113.001:2Dec 11-$3.38$3.62
$120.00$115.001:2Nov 20-$2.97$2.03
$115.00$114.001:2Nov 6-$0.74$0.26
$116.00$115.001:2Nov 6-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.26%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.800.386.4%4.26%10.70%695.8K
$115.00Dec 18$6.400.482.0%5.68%7.68%10840.5K
$116.00Dec 11$5.300.472.9%4.70%7.59%77483
$113.00Dec 11$6.500.530.2%5.77%6.00%--123
$117.00Dec 11$4.750.443.8%4.21%7.99%4063
$114.00Dec 11$5.800.511.1%5.14%6.26%--34
$115.00Dec 11$5.200.482.0%4.61%6.62%6342
$119.00Dec 11$3.750.405.5%3.33%8.88%--59
$115.00Dec 4$5.050.492.0%4.48%6.48%13116
$120.00Dec 11$3.400.376.4%3.02%9.46%4342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,808
Total Puts 5,827
Put/Call Ratio 0.23
Net Difference 19,981

Prior's Put/Call Breakdown

Total Calls 36,485
Total Puts 7,709
Put/Call Ratio 0.21
Net Difference 28,776

Prior 7-Day Put/Call Summary

Total Calls 570,106
Total Puts 43,237
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All