Tour v533
UAL
UNITED AIRLINES HLDG
$107.21 -1.86%
$107.30 (+0.08%)🌙
as of 11/03 06:12 PM
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 19,632
Calls: 15,380 (78%)
Puts: 4,252 (22%)
Prior (11/02) 43,483
Calls: 36,338 (84%)
Puts: 7,145 (16%)
Current vs Prior -54.85%
Calls: -57.68% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 254,249
Calls: 207,939 (82%)
Puts: 46,310 (18%)
Prior 7-Day Average 36,321
Calls: 29,705 (82%)
Puts: 6,615 (18%)
Current vs Prior 7-Day Avg -45.95%
Calls: -48.23%
Puts: -35.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.61M
Calls: $3.41M (74%)
Puts: $1.20M (26%)
Prior (11/02) $14.15M
Calls: $11.63M (82%)
Puts: $2.52M (18%)
Current vs Prior -67.44%
Calls: -70.68%
Puts: -52.54%
Prior 7-Day Total $71.63M
Calls: $55.30M (77%)
Puts: $16.33M (23%)
Prior 7-Day Average $10.23M
Calls: $7.90M (77%)
Puts: $2.33M (23%)
Current vs Prior 7-Day Avg -54.99%
Calls: -56.85%
Puts: -48.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.28
Prior (11/02) 0.20
Current vs Prior +40.60%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -21.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 310,658
Calls: 249,944 (80%)
Puts: 60,714 (20%)
Prior (11/02) 510,504
Calls: 335,988 (66%)
Puts: 174,516 (34%)
Current vs Prior -39.15%
Prior 7-Day Total 3,107,208
Calls: 1,994,246 (64%)
Puts: 1,112,962 (36%)
Prior 7-Day Average 443,886
Calls: 284,892 (64%)
Puts: 158,994 (36%)
Current vs Prior 7-Day Avg -30.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.30% | 8.16%9.87% | 15.79%
Prior 5.95% | 8.22%10.57% | 16.14%
Current vs Prior -10.96% | -0.72%-6.66% | -2.15%
Prior 7-Day Avg 4.99% | 7.90%10.74% | 16.88%
Current vs 7-Day Avg +6.11% | +3.26%-8.07% | -6.43%
Prior 7-Day Eod 5.95% | 8.22%10.57% | 16.14%
Current vs 7-Day Eod -10.96% | -0.72%-6.66% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.41M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (15,380 calls vs 4,252 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 184.354.60$4.475.6%310.3879.9K
$110.00Dec 186.206.60$6.406.2%650.483.7K
$120.00Dec 182.863.05$2.966.4%530.2810.5K
$125.00Dec 181.851.99$1.927.3%1430.201.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 188.308.70$8.504.7%250.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 613.6017.45$15.5224.8%21.00--
$100.00Nov 66.309.20$7.7537.4%20.89377
$93.00Nov 2714.1517.60$15.8821.7%510.86--
$102.00Nov 64.557.20$5.8845.1%20.851.6K
$98.00Nov 138.8512.25$10.5532.2%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 614.7018.30$16.5021.8%10.99--
$118.00Nov 69.6012.10$10.8523.0%40.94--
$123.00Nov 613.9516.75$15.3518.2%20.94--
$122.00Nov 613.5015.30$14.4012.5%10.94--
$117.00Nov 68.6511.20$9.9325.7%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 17.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 60.710.93$0.8226.8%7.4K0.23689
$113.00Nov 60.510.78$0.6541.5%1.9K0.192.0K
$112.00Nov 131.692.65$2.1744.2%1.4K0.33--
$105.00Nov 205.607.10$6.3523.6%5420.603.6K
$115.00Nov 201.852.59$2.2233.3%2690.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 200.391.56$0.98119.4%1.2K0.131.2K
$95.00Nov 200.871.32$1.1040.9%3060.15848
$106.00Nov 61.441.98$1.7131.6%2930.40299
$105.00Nov 203.553.95$3.7510.7%2890.403.8K
$108.00Nov 203.306.95$5.1371.2%1100.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 22.8%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Dec 476.0%49.8%52.7%141.2K
$109.00Nov 6Dec 1168.7%50.3%36.6%471.0K
$108.00Nov 6Dec 1165.5%49.1%33.6%72130
$113.00Nov 6Dec 1165.3%48.9%33.5%1.9K2.0K
$114.00Nov 6Dec 1164.5%49.4%30.6%43226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Nov 6Nov 2776.0%48.9%55.4%17100
$105.00Nov 6Dec 1859.3%45.7%29.7%39266
$103.00Nov 6Dec 1164.8%51.4%26.2%24123
$109.00Nov 6Nov 2068.7%55.6%23.7%1742
$108.00Nov 6Nov 2065.5%53.1%23.5%153140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.46, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$2.03$2.97$2.0358%1.46$107.03
$115.00$118.00Dec 4$0.36$2.64$0.3633%7.33$115.36
$101.00$102.00Nov 20$0.30$0.70$0.3071%2.33$101.30
$106.00$107.00Nov 6$0.15$0.85$0.1560%5.67$106.15
$107.00$108.00Nov 27$0.15$0.85$0.1553%5.67$107.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$115.00Nov 6$0.50$0.50$0.5092%1.00$115.50
$99.00$97.00Dec 4$0.15$1.85$0.1527%12.33$98.85
$111.00$110.00Nov 6$0.39$0.61$0.3974%1.56$110.61
$111.00$106.00Dec 4$2.17$2.83$2.1756%1.30$108.83
$108.00$107.00Nov 13$0.25$0.75$0.2552%3.00$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Nov 13$0.78$0.78$0.2268%3.55$113.78
$111.00$112.00Nov 13$0.82$0.82$0.1862%4.56$111.82
$118.00$120.00Dec 4$0.91$0.91$1.0971%0.83$118.91
$109.00$110.00Nov 6$0.78$0.78$0.2259%3.55$109.78
$108.00$110.00Nov 27$1.35$1.35$0.6549%2.08$109.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Dec 4$0.92$0.92$1.0876%0.85$96.08
$101.00$100.00Nov 13$0.73$0.73$0.2772%2.70$100.27
$99.00$97.50Nov 20$0.80$0.80$0.7075%1.14$98.20
$105.00$103.00Dec 4$1.20$1.20$0.8059%1.50$103.80
$95.00$93.00Dec 11$0.73$0.73$1.2779%0.57$94.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.62, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.1576.0%61.1%
$106.00Nov 6Nov 13$1.2759.7%50.4%
$109.00Nov 6Nov 13$1.3868.7%59.9%
$105.00Nov 6Nov 20$2.4759.3%53.8%
$108.00Nov 6Nov 13$1.7365.5%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.5076.0%61.1%
$106.00Nov 6Nov 13$1.4459.7%50.4%
$109.00Nov 6Nov 13$1.9068.7%59.9%
$105.00Nov 6Nov 13$1.5059.3%52.1%
$110.00Nov 6Nov 20$2.0356.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.46% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Nov 6$2.15$2.63$4.78$103.22$112.784.46%
$106.00Nov 6$3.20$1.71$4.91$101.09$110.914.58%
$109.00Nov 6$1.86$3.30$5.16$103.84$114.164.81%
$105.00Nov 6$3.88$1.31$5.19$99.81$110.194.84%
$104.00Nov 6$4.35$1.03$5.38$98.62$109.385.02%
$110.00Nov 6$1.08$4.30$5.38$104.62$115.385.02%
$111.00Nov 6$0.81$4.69$5.50$105.50$116.505.13%
$107.00Nov 6$3.05$2.80$5.85$101.15$112.855.46%
$112.00Nov 6$0.82$5.25$6.07$105.93$118.075.66%
$102.00Nov 6$5.88$0.42$6.30$95.70$108.305.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.59% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Nov 6$0.82$0.88$1.70$101.30$113.70
$111.00$103.00Nov 6$0.81$0.88$1.69$101.31$112.69
$111.00$104.00Nov 6$0.81$1.03$1.84$102.16$112.84
$112.00$104.00Nov 6$0.82$1.03$1.85$102.15$113.85
$110.00$103.00Nov 6$1.08$0.88$1.96$101.04$111.96
$110.00$104.00Nov 6$1.08$1.03$2.11$101.89$112.11
$111.00$105.00Nov 6$0.81$1.31$2.12$102.88$113.12
$112.00$105.00Nov 6$0.82$1.31$2.13$102.87$114.13
$110.00$105.00Nov 6$1.08$1.31$2.39$102.61$112.39
$111.00$106.00Nov 6$0.81$1.71$2.52$103.48$113.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 10.76, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97118/120Dec 4$1.83$0.1747%10.76$95.17$119.83
100/101124/125Nov 13$0.90$0.1064%9.00$100.10$124.90
92/93113/114Nov 13$0.89$0.1159%8.09$92.11$113.89
99/100118/120Dec 4$1.57$0.4342%3.65$98.43$119.57
102/103123/124Nov 6$0.63$0.3771%1.70$102.37$123.63
100/101114/115Nov 13$0.88$0.1246%7.33$100.12$114.88
98/99123/124Nov 6$0.51$0.4981%1.04$98.49$123.51
102/103115/116Nov 6$0.69$0.3163%2.23$102.31$115.69
98/99115/116Nov 6$0.57$0.4373%1.33$98.43$115.57
94/95122/123Nov 13$0.50$0.5079%1.00$94.50$122.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.10$4.9021%49.00
$110.00$115.00$120.00Dec 18$0.42$4.5820%10.90
$115.00$120.00$125.00Dec 18$0.47$4.5317%9.64
$125.00$126.00$127.00Nov 13$0.06$0.941%15.67
$119.00$120.00$121.00Nov 13$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Dec 18$0.13$2.377%18.23
$104.00$105.00$106.00Nov 6$0.12$0.8813%7.33
$89.00$90.00$91.00Nov 20$0.07$0.934%13.29
$93.00$94.00$95.00Nov 20$0.07$0.932%13.29
$103.00$104.00$105.00Nov 6$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.55, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$103.001:2Nov 13-$2.55$2.45
$120.00$125.001:2Dec 18-$0.88$4.12
$115.00$120.001:2Dec 18-$1.45$3.55
$96.00$102.001:2Nov 27-$4.58$1.42
$109.00$110.001:2Nov 6-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Nov 27-$0.30$3.70
$104.00$100.001:2Nov 27-$1.01$2.99
$98.00$96.001:2Nov 13-$0.11$1.89
$97.00$96.001:2Nov 6-$0.07$0.93
$95.00$94.001:2Nov 13-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.78%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$6.200.482.6%5.78%8.39%653.7K
$115.00Dec 18$4.350.387.3%4.06%11.32%3179.9K
$120.00Dec 18$2.860.2811.9%2.67%14.60%5310.5K
$114.00Dec 11$3.650.396.3%3.40%9.74%2--
$110.00Dec 11$4.650.482.6%4.34%6.94%52
$108.00Dec 11$5.450.530.7%5.08%5.82%2--
$109.00Dec 11$4.900.511.7%4.57%6.24%2--
$112.00Dec 4$3.700.434.5%3.45%7.92%71
$115.00Dec 11$2.820.377.3%2.63%9.90%10--
$113.00Dec 11$3.250.415.4%3.03%8.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,380
Total Puts 4,252
Put/Call Ratio 0.28
Net Difference 11,128

Prior's Put/Call Breakdown

Total Calls 36,338
Total Puts 7,145
Put/Call Ratio 0.20
Net Difference 29,193

Prior 7-Day Put/Call Summary

Total Calls 207,939
Total Puts 46,310
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All