Tour v533
UAL
UNITED AIRLINES HLDG
$109.24 +4.80%
$109.02 (-0.20%)🌙
as of 11/02 06:08 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 43,483
Calls: 36,338 (84%)
Puts: 7,145 (16%)
Prior (10/30) 15,366
Calls: 11,235 (73%)
Puts: 4,131 (27%)
Current vs Prior +182.98%
Calls: +223.44% (Calls)
Puts: +72.96% (Puts)
Prior 7-Day Total 229,097
Calls: 182,606 (80%)
Puts: 46,491 (20%)
Prior 7-Day Average 32,728
Calls: 26,086 (80%)
Puts: 6,641 (20%)
Current vs Prior 7-Day Avg +32.86%
Calls: +39.30%
Puts: +7.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $14.15M
Calls: $11.63M (82%)
Puts: $2.52M (18%)
Prior (10/30) $4.31M
Calls: $2.58M (60%)
Puts: $1.73M (40%)
Current vs Prior +228.16%
Calls: +350.00%
Puts: +45.95%
Prior 7-Day Total $65.42M
Calls: $49.70M (76%)
Puts: $15.72M (24%)
Prior 7-Day Average $9.35M
Calls: $7.10M (76%)
Puts: $2.25M (24%)
Current vs Prior 7-Day Avg +51.38%
Calls: +63.75%
Puts: +12.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.20
Prior (10/30) 0.37
Current vs Prior -46.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -53.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 510,504
Calls: 335,988 (66%)
Puts: 174,516 (34%)
Prior (10/30) 524,766
Calls: 346,683 (66%)
Puts: 178,083 (34%)
Current vs Prior -2.72%
Prior 7-Day Total 3,031,160
Calls: 1,915,492 (63%)
Puts: 1,115,668 (37%)
Prior 7-Day Average 433,022
Calls: 273,641 (63%)
Puts: 159,381 (37%)
Current vs Prior 7-Day Avg +17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.95% | 8.22%10.57% | 16.14%
Prior 6.26% | 8.65%10.63% | 17.34%
Current vs Prior -5.02% | -5.00%-0.53% | -6.95%
Prior 7-Day Avg 4.61% | 7.73%10.77% | 16.98%
Current vs 7-Day Avg +29.02% | +6.35%-1.82% | -4.95%
Prior 7-Day Eod 6.26% | 8.65%10.63% | 17.34%
Current vs 7-Day Eod -5.02% | -5.00%-0.53% | -6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.63M) vs puts ($2.52M). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.905.10$5.004.0%1710.532.5K
$105.00Nov 207.457.95$7.706.5%450.683.6K
$102.00Nov 209.3010.05$9.687.7%900.75405
$103.00Nov 137.758.40$8.078.1%20.7575
$105.00Nov 65.255.70$5.488.2%1100.73342
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2011.7012.40$12.055.8%1020.80670
$114.00Nov 65.605.95$5.786.1%10.751
$115.00Nov 66.256.80$6.538.4%50.7923
$105.00Nov 273.754.10$3.938.9%50.3513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 614.8518.40$16.6321.3%10.99--
$91.00Nov 617.0520.35$18.7017.6%220.98--
$94.00Nov 614.2017.35$15.7820.0%20.98--
$95.00Nov 613.2016.40$14.8021.6%10.9823
$96.00Nov 612.1014.65$13.3819.1%40.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.6017.55$16.5811.8%--0.93154
$120.00Nov 2011.7012.40$12.055.8%1020.80670
$115.00Nov 66.256.80$6.538.4%50.7923
$120.00Nov 2711.5513.45$12.5015.2%--0.7514
$114.00Nov 65.605.95$5.786.1%10.751

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 17.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.461.70$1.5815.2%2.8K0.247.2K
$113.00Nov 61.331.50$1.4212.0%2.1K0.32251
$107.00Nov 63.804.35$4.0713.5%1.6K0.631.7K
$115.00Nov 60.681.00$0.8438.1%5150.22164
$115.00Nov 202.853.15$3.0010.0%3480.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.290.45$0.3743.2%4360.10241
$100.00Nov 272.012.47$2.2420.5%4000.2335
$111.00Nov 63.453.95$3.7013.5%3540.5915
$99.00Nov 60.110.39$0.25112.0%2670.07114
$101.00Nov 60.340.70$0.5269.2%2660.13233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.4%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Dec 466.6%48.6%37.2%87342
$108.00Nov 6Dec 1162.6%46.2%35.6%45153
$107.00Nov 6Dec 464.6%48.9%32.1%1.6K1.8K
$112.00Nov 6Nov 2766.4%50.8%30.7%314782
$105.00Nov 6Dec 1166.9%51.7%29.6%111342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Dec 1166.6%47.5%40.2%72268
$107.00Nov 6Dec 464.6%48.9%32.1%4277
$112.00Nov 6Nov 2766.4%50.8%30.7%652
$103.00Nov 6Dec 1164.5%50.4%27.9%6976
$105.00Nov 6Dec 466.9%52.5%27.6%163147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.41, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$113.00Dec 4$0.27$1.73$0.2749%6.41$111.27
$108.00$110.00Dec 11$0.55$1.45$0.5556%2.64$108.55
$102.00$103.00Nov 27$0.28$0.72$0.2871%2.57$102.28
$99.00$100.00Nov 6$0.50$0.50$0.5093%1.00$99.50
$98.00$99.00Nov 20$0.45$0.55$0.4584%1.22$98.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 6$0.13$0.87$0.1359%6.69$110.87
$114.00$111.00Nov 13$1.37$1.63$1.3765%1.19$112.63
$110.00$108.00Dec 4$0.60$1.40$0.6049%2.33$109.40
$110.00$109.00Nov 27$0.17$0.83$0.1749%4.88$109.83
$109.00$108.00Nov 20$0.17$0.83$0.1745%4.88$108.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.21, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$118.00Dec 4$1.16$1.16$0.8461%1.38$117.16
$116.00$117.00Nov 13$0.67$0.67$0.3370%2.03$116.67
$114.00$115.00Nov 20$0.68$0.68$0.3259%2.13$114.68
$111.00$112.00Nov 13$0.69$0.69$0.3153%2.23$111.69
$113.00$114.00Nov 27$0.65$0.65$0.3555%1.86$113.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$88.00Dec 11$2.06$2.06$9.9474%0.21$97.94
$105.00$104.00Dec 4$0.87$0.87$0.1363%6.69$104.13
$92.00$91.00Dec 4$0.50$0.50$0.5086%1.00$91.50
$101.00$100.00Dec 11$0.59$0.59$0.4171%1.44$100.41
$109.00$108.00Nov 13$0.76$0.76$0.2454%3.17$108.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.48, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 13$1.2066.4%54.4%
$110.00Nov 6Nov 13$1.3365.2%54.5%
$108.00Nov 6Nov 13$1.4562.6%55.7%
$113.00Nov 6Nov 13$1.5263.9%58.0%
$111.00Nov 6Nov 13$1.6663.4%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 20$2.1666.4%51.5%
$110.00Nov 6Nov 13$0.5165.2%54.5%
$108.00Nov 6Nov 13$1.2062.6%55.7%
$111.00Nov 6Nov 13$1.7363.4%58.0%
$107.00Nov 6Nov 13$1.4964.6%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.14% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Nov 6$2.93$2.69$5.62$103.38$114.625.14%
$108.00Nov 6$3.40$2.26$5.66$102.34$113.665.18%
$111.00Nov 6$2.07$3.70$5.77$105.23$116.775.28%
$107.00Nov 6$4.07$1.92$5.99$101.01$112.995.48%
$110.00Nov 6$2.57$3.57$6.14$103.86$116.145.62%
$112.00Nov 6$1.84$4.32$6.16$105.84$118.165.64%
$113.00Nov 6$1.42$5.00$6.42$106.58$119.425.88%
$106.00Nov 6$4.88$1.58$6.46$99.54$112.465.91%
$105.00Nov 6$5.48$1.33$6.81$98.19$111.816.23%
$114.00Nov 6$1.05$5.78$6.83$107.17$120.836.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.18% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Nov 6$1.05$1.33$2.38$102.62$116.38
$114.00$106.00Nov 6$1.05$1.58$2.63$103.37$116.63
$113.00$105.00Nov 6$1.42$1.33$2.75$102.25$115.75
$113.00$106.00Nov 6$1.42$1.58$3.00$103.00$116.00
$114.00$107.00Nov 6$1.05$1.92$2.97$104.03$116.97
$112.00$105.00Nov 6$1.84$1.33$3.17$101.83$115.17
$113.00$107.00Nov 6$1.42$1.92$3.34$103.66$116.34
$112.00$106.00Nov 6$1.84$1.58$3.42$102.58$115.42
$112.00$107.00Nov 6$1.84$1.92$3.76$103.24$115.76
$114.00$108.00Nov 6$1.05$2.26$3.31$104.69$117.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97116/117Nov 13$0.88$0.1258%7.33$96.12$116.88
90/91116/117Nov 13$0.79$0.2166%3.76$90.21$116.79
95/96116/117Nov 13$0.81$0.1961%4.26$95.19$116.81
101/102123/125Nov 27$1.38$0.6251%2.23$100.62$124.38
101/102118/119Nov 13$0.87$0.1352%6.69$101.13$118.87
92/93122/123Nov 27$0.69$0.3165%2.23$92.31$122.69
93/94118/119Nov 13$0.66$0.3467%1.94$93.34$118.66
91/92123/125Dec 4$1.07$0.9362%1.15$90.93$124.07
101/102119/120Nov 13$0.72$0.2856%2.57$101.28$119.72
97/98122/123Nov 27$0.69$0.3158%2.23$97.31$122.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.34$4.6618%13.71
$115.00$120.00$125.00Nov 20$0.60$4.4024%7.33
$112.00$113.00$114.00Nov 6$0.05$0.9511%19.00
$118.00$119.00$120.00Nov 6$0.06$0.946%15.67
$98.00$99.00$100.00Nov 13$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.80$4.2028%5.25
$111.00$112.00$113.00Nov 6$0.06$0.9410%15.67
$107.00$108.00$109.00Nov 6$0.09$0.9111%10.11
$99.00$100.00$101.00Nov 13$0.07$0.936%13.29
$98.00$99.00$100.00Nov 6$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.66, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$122.001:2Dec 11-$0.66$5.34
$115.00$120.001:2Nov 20-$0.16$4.84
$125.00$130.001:2Dec 4-$0.54$4.46
$122.00$123.001:2Nov 6-$0.05$0.95
$123.00$124.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Nov 6-$0.05$0.95
$96.00$95.001:2Nov 6-$0.07$0.93
$100.00$99.001:2Nov 6-$0.13$0.87
$99.00$98.001:2Nov 6-$0.13$0.87
$89.00$88.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.40%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Dec 11$5.900.491.6%5.40%7.01%1--
$110.00Dec 11$6.350.520.7%5.81%6.51%2--
$114.00Dec 11$4.700.434.4%4.30%8.66%1--
$116.00Dec 11$3.850.406.2%3.52%9.71%4--
$113.00Dec 4$4.500.453.4%4.12%7.56%213
$115.00Dec 4$3.750.405.3%3.43%8.71%9519
$111.00Dec 4$5.150.491.6%4.71%6.33%--10
$116.00Dec 4$3.250.396.2%2.98%9.16%--291
$113.00Nov 27$4.100.453.4%3.75%7.20%278
$122.00Dec 11$2.230.2711.7%2.04%13.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,338
Total Puts 7,145
Put/Call Ratio 0.20
Net Difference 29,193

Prior's Put/Call Breakdown

Total Calls 11,235
Total Puts 4,131
Put/Call Ratio 0.37
Net Difference 7,104

Prior 7-Day Put/Call Summary

Total Calls 182,606
Total Puts 46,491
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All