Tour v531
UAL
UNITED AIRLINES HLDG
$104.24 -0.92%
$103.86 (-0.36%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:08)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 15,366
Calls: 11,235 (73%)
Puts: 4,131 (27%)
Prior (10/29) 48,940
Calls: 41,638 (85%)
Puts: 7,302 (15%)
Current vs Prior -68.60%
Calls: -73.02% (Calls)
Puts: -43.43% (Puts)
Prior 7-Day Total 252,976
Calls: 193,548 (77%)
Puts: 59,428 (23%)
Prior 7-Day Average 36,139
Calls: 27,649 (77%)
Puts: 8,489 (23%)
Current vs Prior 7-Day Avg -57.48%
Calls: -59.37%
Puts: -51.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.31M
Calls: $2.58M (60%)
Puts: $1.73M (40%)
Prior (10/29) $9.67M
Calls: $7.76M (80%)
Puts: $1.91M (20%)
Current vs Prior -55.42%
Calls: -66.69%
Puts: -9.78%
Prior 7-Day Total $74.45M
Calls: $56.09M (75%)
Puts: $18.36M (25%)
Prior 7-Day Average $10.64M
Calls: $8.01M (75%)
Puts: $2.62M (25%)
Current vs Prior 7-Day Avg -59.47%
Calls: -67.76%
Puts: -34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.37
Prior (10/29) 0.18
Current vs Prior +109.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 524,766
Calls: 346,683 (66%)
Puts: 178,083 (34%)
Prior (10/29) 499,670
Calls: 321,172 (64%)
Puts: 178,498 (36%)
Current vs Prior +5.02%
Prior 7-Day Total 2,803,197
Calls: 1,701,135 (61%)
Puts: 1,102,062 (39%)
Prior 7-Day Average 400,456
Calls: 243,019 (61%)
Puts: 157,437 (39%)
Current vs Prior 7-Day Avg +31.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 6.26%10.63% | 17.34%
Prior 2.38% | 6.51%10.41% | 17.14%
Current vs Prior +163.63% | +32.90%+2.13% | +1.21%
Prior 7-Day Avg 4.65% | 7.81%10.89% | 16.65%
Current vs 7-Day Avg +34.66% | +10.79%-2.41% | +4.19%
Prior 7-Day Eod 2.38% | 6.51%10.41% | 17.14%
Current vs 7-Day Eod +163.63% | +32.90%+2.13% | +1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (11,235 calls vs 4,131 puts). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 63.103.30$3.206.2%2410.53121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Dec 45.105.60$5.359.3%310.449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3013.0515.50$14.2817.2%31.008
$94.00Oct 309.0511.45$10.2523.4%151.0039
$85.00Oct 3017.2520.30$18.7716.2%51.009
$97.00Oct 305.258.45$6.8546.7%20.9879
$95.00Oct 308.0510.45$9.2525.9%160.9868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.002.30$1.15200.0%2161.00428
$106.00Oct 300.753.40$2.08127.4%851.00209
$107.00Oct 302.364.00$3.1851.6%291.0063
$108.00Oct 302.765.75$4.2670.2%91.0021
$115.00Nov 610.1512.20$11.1818.3%--0.9423

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 12.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.841.10$0.9726.8%2.0K0.232.0K
$107.00Nov 61.702.02$1.8617.2%1.7K0.37267
$104.00Oct 300.250.48$0.3762.2%8500.55485
$105.00Oct 300.010.19$0.10180.0%4350.181.5K
$106.00Nov 62.052.36$2.2114.0%4290.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 61.882.27$2.0818.8%2560.3753
$105.00Oct 300.002.30$1.15200.0%2161.00428
$104.00Nov 62.653.10$2.8815.6%1860.48102
$101.00Dec 113.606.40$5.0056.0%1160.40--
$102.00Oct 300.000.51$0.26196.2%1080.19193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1598.7%, max 3651.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Nov 271817.0%48.4%3651.4%1230
$118.00Oct 30Dec 41615.8%45.0%3487.4%3117
$119.00Oct 30Nov 271682.5%48.1%3401.3%--92
$96.00Oct 30Nov 271268.5%48.8%2501.9%247
$113.00Oct 30Dec 41239.7%50.3%2364.5%1293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Dec 111268.5%50.6%2405.5%41180
$111.00Oct 30Nov 201074.3%51.4%1991.2%1234
$98.00Oct 30Nov 271063.6%53.9%1874.8%34332
$109.00Oct 30Nov 20896.0%53.1%1587.9%1558
$101.00Oct 30Dec 11454.4%45.4%902.0%158451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$98.00Nov 6$0.39$0.61$0.3984%1.56$97.39
$111.00$113.00Dec 4$0.25$1.75$0.2537%7.00$111.25
$101.00$102.00Nov 27$0.17$0.83$0.1761%4.88$101.17
$108.00$110.00Nov 27$0.35$1.65$0.3542%4.71$108.35
$96.00$97.00Nov 13$0.40$0.60$0.4078%1.50$96.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 6$0.20$0.80$0.2081%4.00$110.80
$111.00$110.00Oct 30$0.35$0.65$0.3578%1.86$110.65
$109.00$108.00Nov 6$0.37$0.63$0.3774%1.70$108.63
$108.00$107.00Nov 20$0.30$0.70$0.3058%2.33$107.70
$105.00$104.00Nov 20$0.23$0.77$0.2350%3.35$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.13, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 13$0.73$0.73$0.2786%2.70$124.73
$111.00$112.00Nov 13$0.86$0.86$0.1471%6.14$111.86
$119.00$120.00Nov 6$0.58$0.58$0.4288%1.38$119.58
$123.00$125.00Nov 27$0.74$0.74$1.2683%0.59$123.74
$109.00$110.00Oct 30$0.68$0.68$0.3274%2.13$109.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Dec 4$1.06$1.06$0.9484%1.13$85.94
$94.00$93.00Dec 4$0.60$0.60$0.4076%1.50$93.40
$99.00$98.00Nov 6$0.59$0.59$0.4174%1.44$98.41
$97.00$95.00Nov 27$0.84$0.84$1.1671%0.72$96.16
$93.00$91.00Nov 27$0.64$0.64$1.3680%0.47$92.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 6$2.8395.8%52.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 6$2.5995.8%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.63% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Oct 30$0.37$0.29$0.66$103.34$104.660.63%
$105.00Oct 30$0.10$1.15$1.25$103.75$106.251.20%
$103.00Oct 30$1.27$0.10$1.37$101.63$104.371.31%
$106.00Oct 30$0.03$2.08$2.11$103.89$108.112.02%
$102.00Oct 30$1.93$0.26$2.19$99.81$104.192.10%
$107.00Oct 30$0.03$3.18$3.21$103.79$110.213.08%
$101.00Oct 30$3.19$0.37$3.56$97.44$104.563.42%
$100.00Oct 30$3.80$0.18$3.98$96.02$103.983.82%
$108.00Oct 30$0.01$4.26$4.27$103.73$112.274.10%
$99.00Oct 30$5.08$0.04$5.12$93.88$104.124.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$103.00Oct 30$0.10$0.10$0.20$102.80$105.20
$105.00$102.00Oct 30$0.10$0.26$0.36$101.64$105.36
$105.00$101.00Oct 30$0.10$0.37$0.47$100.53$105.47
$105.00$96.00Oct 30$0.10$1.07$1.17$94.83$106.17
$114.00$103.00Oct 30$1.06$0.10$1.16$101.84$115.16
$113.00$103.00Oct 30$1.06$0.10$1.16$101.84$114.16
$105.00$98.00Oct 30$0.10$1.07$1.17$96.83$106.17
$111.00$103.00Oct 30$1.06$0.10$1.16$101.84$112.16
$109.00$103.00Oct 30$1.06$0.10$1.16$101.84$110.16
$114.00$102.00Oct 30$1.06$0.26$1.32$100.68$115.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/87113/115Dec 4$1.74$0.2650%6.69$85.26$114.74
85/86119/120Nov 6$0.82$0.1880%4.56$85.18$119.82
85/86115/116Nov 27$0.88$0.1262%7.33$85.12$115.88
94/95119/120Nov 6$0.73$0.2776%2.70$94.27$119.73
93/94116/118Dec 4$1.49$0.5149%2.92$92.51$117.49
85/86118/119Nov 27$0.77$0.2369%3.35$85.23$118.77
99/100109/110Oct 30$0.82$0.1863%4.56$99.18$109.82
100/101109/110Oct 30$0.87$0.1355%6.69$100.13$109.87
94/95113/114Nov 13$0.85$0.1557%5.67$94.15$113.85
88/89109/110Oct 30$0.80$0.2061%4.00$88.20$109.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.14$4.8615%34.71
$85.00$90.00$95.00Nov 6$0.07$4.937%70.43
$104.00$105.00$106.00Oct 30$0.20$0.8048%4.00
$105.00$106.00$107.00Oct 30$0.07$0.9314%13.29
$87.50$90.00$92.50Nov 20$0.12$2.388%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 30$0.07$0.9347%13.29
$103.00$104.00$105.00Oct 30$0.67$0.3383%0.49
$91.00$92.00$93.00Nov 6$0.07$0.932%13.29
$87.00$88.00$89.00Nov 6$0.08$0.920%11.50
$89.00$90.00$91.00Nov 13$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.22, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.27$4.73
$90.00$95.001:2Nov 6-$4.52$0.48
$102.00$103.001:2Oct 30-$0.61$0.39
$115.00$117.001:2Nov 13-$0.05$1.95
$101.00$102.001:2Oct 30-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$105.001:2Oct 30-$0.22$0.78
$87.50$85.001:2Nov 20-$0.12$2.38
$107.00$106.001:2Oct 30-$0.98$0.02
$99.00$98.001:2Nov 6-$0.22$0.78
$96.00$95.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.75%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Dec 4$4.950.491.7%4.75%6.44%20133
$107.00Dec 4$4.500.472.6%4.32%6.96%2107
$109.00Dec 4$3.700.424.6%3.55%8.12%--55
$105.00Dec 4$5.250.520.7%5.04%5.77%3964
$113.00Dec 4$2.660.348.4%2.55%10.96%--13
$106.00Nov 27$4.750.481.7%4.56%6.25%1109
$107.00Nov 27$4.300.462.6%4.13%6.77%139
$110.00Nov 27$3.100.385.5%2.97%8.50%--127
$108.00Dec 4$3.600.443.6%3.45%7.06%14754
$113.00Nov 27$2.400.328.4%2.30%10.71%376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,235
Total Puts 4,131
Put/Call Ratio 0.37
Net Difference 7,104

Prior's Put/Call Breakdown

Total Calls 41,638
Total Puts 7,302
Put/Call Ratio 0.18
Net Difference 34,336

Prior 7-Day Put/Call Summary

Total Calls 193,548
Total Puts 59,428
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All