Tour v531
UAL
UNITED AIRLINES HLDG
$105.21 +1.72%
$104.30 (-0.86%)🌙
as of 10/29 06:09 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 48,940
Calls: 41,638 (85%)
Puts: 7,302 (15%)
Prior (10/28) 27,735
Calls: 22,707 (82%)
Puts: 5,028 (18%)
Current vs Prior +76.46%
Calls: +83.37% (Calls)
Puts: +45.23% (Puts)
Prior 7-Day Total 223,499
Calls: 164,639 (74%)
Puts: 58,860 (26%)
Prior 7-Day Average 31,928
Calls: 23,519 (74%)
Puts: 8,408 (26%)
Current vs Prior 7-Day Avg +53.28%
Calls: +77.03%
Puts: -13.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $9.67M
Calls: $7.76M (80%)
Puts: $1.91M (20%)
Prior (10/28) $6.19M
Calls: $4.00M (65%)
Puts: $2.19M (35%)
Current vs Prior +56.31%
Calls: +94.04%
Puts: -12.55%
Prior 7-Day Total $76.10M
Calls: $56.72M (75%)
Puts: $19.38M (25%)
Prior 7-Day Average $10.87M
Calls: $8.10M (75%)
Puts: $2.77M (25%)
Current vs Prior 7-Day Avg -11.05%
Calls: -4.28%
Puts: -30.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.18
Prior (10/28) 0.22
Current vs Prior -20.80%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -66.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 499,670
Calls: 321,172 (64%)
Puts: 178,498 (36%)
Prior (10/28) 292,314
Calls: 235,446 (81%)
Puts: 56,868 (19%)
Current vs Prior +70.94%
Prior 7-Day Total 2,594,443
Calls: 1,509,914 (58%)
Puts: 1,084,529 (42%)
Prior 7-Day Average 370,634
Calls: 215,702 (58%)
Puts: 154,932 (42%)
Current vs Prior 7-Day Avg +34.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 6.51%10.41% | 17.14%
Prior 4.33% | 7.67%10.89% | 17.35%
Current vs Prior -45.14% | -15.08%-4.40% | -1.25%
Prior 7-Day Avg 5.31% | 8.13%11.12% | 16.41%
Current vs 7-Day Avg -55.27% | -19.91%-6.43% | +4.45%
Prior 7-Day Eod 4.33% | 7.67%10.89% | 17.35%
Current vs 7-Day Eod -45.14% | -15.08%-4.40% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 11.66%
Calls: 18.00% | 12.14%
Puts: 21.99% | 11.19%
Current vs 7-Day Avg -52.38% | -13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.76M) vs puts ($1.91M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (41,638 calls vs 7,302 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 308.909.50$9.206.5%10.988
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3013.9016.50$15.2017.1%91.007
$92.00Oct 3011.9014.50$13.2019.7%11.0011
$95.00Oct 308.9011.50$10.2025.5%11.0068
$91.00Oct 3012.9015.50$14.2018.3%70.9920
$85.00Oct 3018.5022.25$20.3818.4%50.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 301.413.00$2.2171.9%511.0043
$108.00Oct 301.923.85$2.8966.8%131.0024
$109.00Oct 303.054.85$3.9545.6%--1.0042
$110.00Oct 303.756.20$4.9749.3%191.0061
$111.00Oct 304.607.15$5.8843.4%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 19.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 300.170.50$0.3497.1%3.1K0.19502
$106.00Oct 300.501.26$0.8886.4%2.9K0.403.7K
$109.00Nov 60.821.96$1.3982.0%2.0K0.302.0K
$110.00Nov 61.211.46$1.3418.7%1.7K0.28533
$105.00Oct 300.991.38$1.1932.8%2350.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.560.78$0.6732.8%1.1K0.103.5K
$105.00Nov 204.306.20$5.2536.2%1.1K0.474.0K
$103.00Oct 300.250.41$0.3348.5%5940.23523
$105.00Oct 300.661.70$1.1888.1%5370.55477
$106.00Oct 300.721.90$1.3190.1%3040.7143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.4%, max 428.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Nov 27255.6%48.4%428.3%--230
$109.00Oct 30Dec 469.5%45.1%54.1%57212
$102.00Oct 30Dec 469.6%47.7%45.9%7301
$108.00Oct 30Dec 460.7%43.6%39.3%3.1K556
$106.00Oct 30Dec 460.0%46.3%29.6%2.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 30Dec 469.6%47.7%45.9%126155
$106.00Oct 30Dec 460.0%46.3%29.6%31443
$105.00Oct 30Dec 454.5%47.1%15.8%555479
$103.00Oct 30Dec 450.6%45.6%11.0%604524
$104.00Oct 30Dec 1147.5%44.3%7.1%294238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 5.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$104.00Dec 4$0.30$1.70$0.3064%5.67$102.30
$98.00$99.00Nov 27$0.22$0.78$0.2272%3.55$98.22
$93.00$94.00Nov 20$0.42$0.58$0.4287%1.38$93.42
$100.00$101.00Nov 13$0.25$0.75$0.2571%3.00$100.25
$96.00$97.00Nov 13$0.38$0.62$0.3882%1.63$96.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$112.00Nov 27$1.70$1.30$1.7074%0.76$113.30
$106.00$105.00Oct 30$0.13$0.87$0.1371%6.69$105.87
$112.00$111.00Nov 6$0.50$0.50$0.5081%1.00$111.50
$106.00$105.00Nov 6$0.26$0.74$0.2654%2.85$105.74
$110.00$104.00Dec 11$2.85$3.15$2.8560%1.11$107.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.04, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Dec 4$1.09$1.09$0.9172%1.20$119.09
$108.00$109.00Nov 6$0.89$0.89$0.1162%8.09$108.89
$123.00$125.00Nov 27$0.70$0.70$1.3084%0.54$123.70
$108.00$110.00Nov 27$1.29$1.29$0.7155%1.82$109.29
$119.00$120.00Nov 27$0.61$0.61$0.3978%1.56$119.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Nov 6$1.02$1.02$0.9888%1.04$85.98
$104.00$100.00Dec 11$2.18$2.18$1.8256%1.20$101.82
$100.00$99.00Nov 27$0.86$0.86$0.1465%6.14$99.14
$99.00$98.00Nov 13$0.74$0.74$0.2672%2.85$98.26
$100.00$99.00Nov 20$0.78$0.78$0.2268%3.55$99.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.03, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 6$1.6347.5%46.9%
$106.00Oct 30Nov 6$2.3360.0%61.5%
$105.00Oct 30Nov 6$2.1554.5%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Oct 30Nov 6$1.9847.5%46.9%
$105.00Oct 30Nov 6$2.0754.5%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.08% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 30$0.88$1.31$2.19$103.81$108.192.08%
$104.00Oct 30$1.72$0.57$2.29$101.71$106.292.18%
$105.00Oct 30$1.19$1.18$2.37$102.63$107.372.25%
$107.00Oct 30$0.46$2.21$2.67$104.33$109.672.54%
$103.00Oct 30$2.48$0.33$2.81$100.19$105.812.67%
$108.00Oct 30$0.34$2.89$3.23$104.77$111.233.07%
$102.00Oct 30$3.43$0.40$3.83$98.17$105.833.64%
$109.00Oct 30$0.29$3.95$4.24$104.76$113.244.03%
$101.00Oct 30$4.33$0.21$4.54$96.46$105.544.32%
$100.00Oct 30$4.93$0.10$5.03$94.97$105.034.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Oct 30$0.29$0.21$0.50$100.50$109.50
$108.00$101.00Oct 30$0.34$0.21$0.55$100.45$108.55
$109.00$103.00Oct 30$0.29$0.33$0.62$102.38$109.62
$108.00$103.00Oct 30$0.34$0.33$0.67$102.33$108.67
$109.00$102.00Oct 30$0.29$0.40$0.69$101.31$109.69
$108.00$102.00Oct 30$0.34$0.40$0.74$101.26$108.74
$107.00$101.00Oct 30$0.46$0.21$0.67$100.33$107.67
$107.00$103.00Oct 30$0.46$0.33$0.79$102.21$107.79
$107.00$102.00Oct 30$0.46$0.40$0.86$101.14$107.86
$108.00$104.00Oct 30$0.34$0.57$0.91$103.09$108.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.53, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/87119/120Nov 6$1.21$0.7980%1.53$85.79$120.21
85/87114/115Nov 6$1.33$0.6772%1.99$85.67$115.33
92/94118/120Dec 4$1.72$0.2852%6.14$92.28$119.72
85/87116/117Nov 6$1.19$0.8177%1.47$85.81$117.19
85/86118/120Dec 4$1.48$0.5262%2.85$84.52$119.48
85/87110/111Nov 6$1.38$0.6261%2.23$85.62$111.38
99/100123/125Nov 27$1.56$0.4449%3.55$98.44$124.56
90/91118/119Nov 13$0.82$0.1872%4.56$90.18$118.82
85/87113/114Nov 6$1.14$0.8670%1.33$85.86$114.14
88/89121/122Oct 30$0.75$0.2574%3.00$88.25$121.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$93.00$96.00Nov 27$0.10$2.9010%29.00
$115.00$120.00$125.00Nov 20$0.44$4.5616%10.36
$107.00$108.00$109.00Oct 30$0.07$0.9311%13.29
$85.00$86.00$87.00Oct 30$0.07$0.9310%13.29
$87.50$90.00$92.50Nov 20$0.14$2.368%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.59$4.4130%7.47
$100.00$101.00$102.00Oct 30$0.08$0.9213%11.50
$87.00$89.00$91.00Dec 4$0.06$1.944%32.33
$98.00$99.00$100.00Oct 30$0.05$0.954%19.00
$89.00$90.00$91.00Nov 27$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.66, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.11$4.89
$120.00$125.001:2Nov 20-$0.18$4.82
$114.00$115.001:2Nov 6-$0.07$0.93
$113.00$114.001:2Oct 30$0.00$1.00
$118.00$119.001:2Nov 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Oct 30-$0.66$5.34
$100.00$94.001:2Dec 4-$0.39$5.61
$107.00$106.001:2Oct 30-$0.41$0.59
$110.00$104.001:2Dec 11-$2.78$3.22
$104.00$100.001:2Dec 11-$1.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.99%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 4$4.200.434.5%3.99%8.54%9924
$106.00Dec 4$5.750.530.8%5.47%6.22%14134
$111.00Dec 4$3.750.415.5%3.56%9.07%48
$112.00Dec 4$3.400.396.5%3.23%9.69%1--
$113.00Dec 4$3.100.367.4%2.95%10.35%--13
$116.00Dec 4$2.260.3110.3%2.15%12.40%--291
$108.00Dec 4$3.850.472.6%3.66%6.31%--54
$118.00Dec 4$1.590.2812.2%1.51%13.67%--94
$109.00Dec 4$3.450.453.6%3.28%6.88%1647
$107.00Dec 4$4.250.501.7%4.04%5.74%12107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,638
Total Puts 7,302
Put/Call Ratio 0.18
Net Difference 34,336

Prior's Put/Call Breakdown

Total Calls 22,707
Total Puts 5,028
Put/Call Ratio 0.22
Net Difference 17,679

Prior 7-Day Put/Call Summary

Total Calls 164,639
Total Puts 58,860
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All