Tour v531
UAL
UNITED AIRLINES HLDG
$103.43 -1.22%
$103.50 (+0.07%)🌙
as of 10/28 06:11 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 27,735
Calls: 22,707 (82%)
Puts: 5,028 (18%)
Prior (10/27) 73,729
Calls: 69,267 (94%)
Puts: 4,462 (6%)
Current vs Prior -62.38%
Calls: -67.22% (Calls)
Puts: +12.68% (Puts)
Prior 7-Day Total 213,114
Calls: 152,148 (71%)
Puts: 60,966 (29%)
Prior 7-Day Average 30,444
Calls: 21,735 (71%)
Puts: 8,709 (29%)
Current vs Prior 7-Day Avg -8.90%
Calls: +4.47%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.19M
Calls: $4.00M (65%)
Puts: $2.19M (35%)
Prior (10/27) $22.64M
Calls: $21.08M (93%)
Puts: $1.56M (7%)
Current vs Prior -72.67%
Calls: -81.03%
Puts: +40.05%
Prior 7-Day Total $78.00M
Calls: $56.91M (73%)
Puts: $21.10M (27%)
Prior 7-Day Average $11.14M
Calls: $8.13M (73%)
Puts: $3.01M (27%)
Current vs Prior 7-Day Avg -44.48%
Calls: -50.83%
Puts: -27.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.22
Prior (10/27) 0.06
Current vs Prior +243.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -62.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 292,314
Calls: 235,446 (81%)
Puts: 56,868 (19%)
Prior (10/27) 425,734
Calls: 251,485 (59%)
Puts: 174,249 (41%)
Current vs Prior -31.34%
Prior 7-Day Total 2,450,838
Calls: 1,347,872 (55%)
Puts: 1,102,966 (45%)
Prior 7-Day Average 350,119
Calls: 192,553 (55%)
Puts: 157,566 (45%)
Current vs Prior 7-Day Avg -16.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.33% | 7.67%10.89% | 17.35%
Prior 4.23% | 7.43%10.89% | 16.79%
Current vs Prior +2.38% | +3.19%-0.01% | +3.37%
Prior 7-Day Avg 5.80% | 8.33%9.83% | 15.86%
Current vs 7-Day Avg -25.30% | -7.94%+10.70% | +9.44%
Prior 7-Day Eod 4.23% | 7.43%10.89% | 16.79%
Current vs 7-Day Eod +2.38% | +3.19%-0.01% | +3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Prior 9.52% | 10.12%
Calls: 12.12% | 12.56%
Puts: 6.92% | 7.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.47% | 13.21%
Calls: 23.87% | 11.73%
Puts: 37.06% | 14.70%
Current vs 7-Day Avg -68.75% | -23.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.00M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (22,707 calls vs 5,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 3019.0521.75$20.4013.2%81.00--
$86.00Oct 3015.6019.40$17.5021.7%60.992
$88.00Oct 3013.6016.95$15.2721.9%210.993
$90.00Oct 3011.7515.40$13.5826.9%260.988
$95.00Oct 307.309.85$8.5729.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 307.309.85$8.5729.8%11.0027
$119.00Oct 3014.2517.45$15.8520.2%11.00--
$120.00Oct 3015.2517.85$16.5515.7%11.00--
$121.00Oct 3016.2518.80$17.5214.6%10.97--
$110.00Oct 305.408.00$6.7038.8%60.9767

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 5.1K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 300.701.03$0.8737.9%5830.323.3K
$105.00Oct 301.001.28$1.1424.6%3320.401.2K
$104.00Oct 301.371.91$1.6432.9%1690.50426
$106.00Nov 61.423.05$2.2472.8%1540.411.4K
$105.00Nov 203.456.20$4.8356.9%1460.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 301.033.15$2.09101.4%1650.51107
$101.00Oct 300.620.95$0.7842.3%1530.27448
$97.00Nov 60.821.54$1.1861.0%1510.21339
$101.00Nov 62.003.80$2.9062.1%1430.3824
$103.00Oct 301.321.68$1.5024.0%1300.42476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.4%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Dec 480.5%49.0%64.2%95374
$109.00Oct 30Dec 474.1%48.6%52.3%113160
$101.00Oct 30Dec 463.5%47.3%34.1%45819
$103.00Oct 30Dec 463.4%47.6%33.3%13564
$108.00Oct 30Dec 461.2%51.3%19.3%37500
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Dec 480.5%49.0%64.2%647
$102.00Oct 30Nov 2777.3%49.5%56.3%130106
$103.00Oct 30Dec 463.4%47.6%33.3%131476
$108.00Oct 30Nov 2761.2%47.3%29.3%1636
$101.00Oct 30Nov 2763.5%51.6%23.0%154567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 5.36, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$120.00Dec 4$1.10$5.90$1.1031%5.36$114.10
$102.00$103.00Nov 6$0.18$0.82$0.1861%4.56$102.18
$109.00$111.00Nov 27$0.33$1.67$0.3339%5.06$109.33
$101.00$103.00Oct 30$0.94$1.06$0.9474%1.13$101.94
$102.00$103.00Nov 20$0.25$0.75$0.2558%3.00$102.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Nov 27$0.22$0.78$0.2243%3.55$101.78
$95.00$93.00Nov 13$0.17$1.83$0.1720%10.76$94.83
$106.00$105.00Nov 20$0.40$0.60$0.4054%1.50$105.60
$106.00$105.00Nov 6$0.46$0.54$0.4660%1.17$105.54
$93.00$92.00Nov 27$0.12$0.88$0.1222%7.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$111.00Nov 13$0.80$0.80$0.2068%4.00$110.80
$107.00$108.00Oct 30$0.71$0.71$0.2968%2.45$107.71
$112.00$115.00Nov 27$1.13$1.13$1.8769%0.60$113.13
$111.00$112.00Nov 27$0.67$0.67$0.3365%2.03$111.67
$114.00$115.00Nov 6$0.45$0.45$0.5582%0.82$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Oct 30$0.57$0.57$0.4389%1.33$90.43
$90.00$89.00Nov 27$0.67$0.67$0.3382%2.03$89.33
$87.00$86.00Dec 4$0.59$0.59$0.4184%1.44$86.41
$95.00$93.00Nov 20$0.84$0.84$1.1676%0.72$94.16
$87.00$85.00Nov 13$0.52$0.52$1.4891%0.35$86.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.49, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Oct 30Nov 6$1.0780.5%55.4%
$106.00Oct 30Nov 6$1.3756.9%49.0%
$103.00Oct 30Nov 6$1.7363.4%55.6%
$104.00Oct 30Nov 6$1.8256.7%54.7%
$105.00Oct 30Nov 6$1.7554.5%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 30Nov 6$0.7677.3%47.6%
$107.00Oct 30Nov 6$1.4780.5%55.4%
$103.00Oct 30Nov 6$1.7163.4%55.6%
$104.00Oct 30Nov 6$1.7256.7%54.7%
$105.00Oct 30Nov 6$1.7954.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.61% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Oct 30$1.64$2.09$3.73$100.27$107.733.61%
$105.00Oct 30$1.14$2.68$3.82$101.18$108.823.69%
$103.00Oct 30$2.39$1.50$3.89$99.11$106.893.76%
$101.00Oct 30$3.33$0.78$4.11$96.89$105.113.97%
$106.00Oct 30$0.87$3.35$4.22$101.78$110.224.08%
$100.00Oct 30$4.00$0.41$4.41$95.59$104.414.26%
$99.00Oct 30$4.82$0.35$5.17$93.83$104.175.00%
$107.00Oct 30$1.20$4.11$5.31$101.69$112.315.13%
$108.00Oct 30$0.49$4.93$5.42$102.58$113.425.24%
$98.00Oct 30$5.78$0.26$6.04$91.96$104.045.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Oct 30$0.49$0.35$0.84$98.16$108.84
$108.00$100.00Oct 30$0.49$0.41$0.90$99.10$108.90
$108.00$101.00Oct 30$0.49$0.78$1.27$99.73$109.27
$106.00$99.00Oct 30$0.87$0.35$1.22$97.78$107.22
$106.00$100.00Oct 30$0.87$0.41$1.28$98.72$107.28
$106.00$101.00Oct 30$0.87$0.78$1.65$99.35$107.65
$107.00$99.00Oct 30$1.20$0.35$1.55$97.45$108.55
$107.00$100.00Oct 30$1.20$0.41$1.61$98.39$108.61
$105.00$100.00Oct 30$1.14$0.41$1.55$98.45$106.55
$105.00$99.00Oct 30$1.14$0.35$1.49$97.51$106.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 7.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96114/115Nov 6$0.88$0.1262%7.33$95.12$114.88
85/87110/111Nov 13$1.32$0.6859%1.94$85.68$111.32
95/97110/111Nov 13$1.65$0.3541%4.71$95.35$111.65
90/91114/115Nov 6$0.75$0.2571%3.00$90.25$114.75
85/87115/117Nov 13$0.97$1.0372%0.94$86.03$115.97
95/97115/117Nov 13$1.30$0.7054%1.86$95.70$116.30
95/96112/113Nov 6$0.80$0.2058%4.00$95.20$112.80
97/98112/113Nov 6$0.85$0.1552%5.67$97.15$112.85
99/100114/115Nov 6$0.85$0.1550%5.67$99.15$114.85
90/91112/113Nov 6$0.67$0.3367%2.03$90.33$112.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Dec 4$0.05$0.954%19.00
$103.00$104.00$105.00Nov 6$0.09$0.919%10.11
$102.00$103.00$104.00Nov 27$0.07$0.935%13.29
$113.00$114.00$115.00Nov 20$0.07$0.934%13.29
$114.00$115.00$116.00Oct 30$0.07$0.930%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$110.00$112.00Oct 30$0.10$1.9016%19.00
$104.00$105.00$106.00Oct 30$0.08$0.9219%11.50
$106.00$107.00$108.00Oct 30$0.06$0.9414%15.67
$103.00$104.00$105.00Nov 6$0.06$0.949%15.67
$100.00$102.00$104.00Nov 20$0.16$1.8412%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.29, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Dec 4-$0.86$6.14
$112.00$115.001:2Nov 27-$0.49$2.51
$115.00$117.001:2Nov 13-$0.21$1.79
$114.00$115.001:2Nov 6-$0.08$0.92
$118.00$120.001:2Nov 6-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$112.001:2Oct 30-$1.29$5.71
$120.00$112.001:2Nov 20-$4.03$3.97
$101.00$95.001:2Nov 27-$0.67$5.33
$102.00$101.001:2Oct 30-$0.07$0.93
$97.00$96.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.80%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Dec 4$6.000.520.6%5.80%6.35%752
$106.00Dec 4$4.900.472.5%4.74%7.22%10132
$106.00Nov 27$4.250.462.5%4.11%6.59%1397
$108.00Dec 4$3.300.424.4%3.19%7.61%7--
$105.00Dec 4$4.450.491.5%4.30%5.82%820
$109.00Dec 4$2.960.395.4%2.86%8.25%75--
$107.00Nov 20$3.500.453.5%3.38%6.84%3042
$109.00Nov 20$2.900.395.4%2.80%8.19%22--
$110.00Dec 4$2.560.376.3%2.48%8.83%627
$106.00Nov 20$3.800.462.5%3.67%6.16%10365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,707
Total Puts 5,028
Put/Call Ratio 0.22
Net Difference 17,679

Prior's Put/Call Breakdown

Total Calls 69,267
Total Puts 4,462
Put/Call Ratio 0.06
Net Difference 64,805

Prior 7-Day Put/Call Summary

Total Calls 152,148
Total Puts 60,966
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All