Tour v528
UAL
UNITED AIRLINES HLDG
$108.71 +0.99%
$108.95 (+0.22%)🌙
as of 09/18 06:04 PM
(9/17 18:05) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 18:04)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 27,471
Calls: 21,904 (80%)
Puts: 5,567 (20%)
Prior (09/17) 21,111
Calls: 11,896 (56%)
Puts: 9,215 (44%)
Current vs Prior +30.13%
Calls: +84.13% (Calls)
Puts: -39.59% (Puts)
Prior 7-Day Total 177,202
Calls: 131,180 (74%)
Puts: 46,022 (26%)
Prior 7-Day Average 25,314
Calls: 18,740 (74%)
Puts: 6,574 (26%)
Current vs Prior 7-Day Avg +8.52%
Calls: +16.88%
Puts: -15.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $8.51M
Calls: $7.18M (84%)
Puts: $1.33M (16%)
Prior (09/17) $7.85M
Calls: $3.41M (43%)
Puts: $4.44M (57%)
Current vs Prior +8.40%
Calls: +110.32%
Puts: -70.03%
Prior 7-Day Total $47.38M
Calls: $30.51M (64%)
Puts: $16.87M (36%)
Prior 7-Day Average $6.77M
Calls: $4.36M (64%)
Puts: $2.41M (36%)
Current vs Prior 7-Day Avg +25.74%
Calls: +64.76%
Puts: -44.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.25
Prior (09/17) 0.77
Current vs Prior -67.19%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 425,027
Calls: 232,053 (55%)
Puts: 192,974 (45%)
Prior (09/17) 419,150
Calls: 226,189 (54%)
Puts: 192,961 (46%)
Current vs Prior +1.40%
Prior 7-Day Total 2,498,420
Calls: 1,182,383 (47%)
Puts: 1,316,037 (53%)
Prior 7-Day Average 356,917
Calls: 168,911 (47%)
Puts: 188,005 (53%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.29% | 4.86%1.29% | 13.80%
Prior 2.79% | 5.22%2.79% | 13.68%
Current vs Prior +74.27% | +36.54%-53.79% | +0.83%
Prior 7-Day Avg 4.30% | 6.50%5.07% | 14.37%
Current vs 7-Day Avg +13.06% | +9.72%-74.61% | -4.01%
Prior 7-Day Eod 2.79% | 5.22%2.79% | 13.68%
Current vs 7-Day Eod +74.27% | +36.54%-53.79% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.18M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.25 - heavy call buying (21,904 calls vs 5,567 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.506.00$5.758.7%1.1K0.502.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 2511.7012.75$12.238.6%30.9433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.860.98$0.9213.0%1.8K0.122.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1819.4523.00$21.2316.7%--1.00134
$90.00Sep 1817.2019.80$18.5014.1%1051.002.0K
$92.50Sep 1814.8017.95$16.3819.2%11.00336
$95.00Sep 1812.5014.80$13.6516.8%281.00912
$97.50Sep 189.8012.35$11.0823.0%11.00493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 180.464.20$2.33160.5%281.00106
$112.00Sep 182.095.05$3.5782.9%371.00225
$114.00Sep 183.457.25$5.3571.0%--1.00111
$115.00Sep 184.508.05$6.2856.5%81.001.3K
$116.00Sep 185.608.80$7.2044.4%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 22.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.411.67$1.5416.9%2.2K0.192.1K
$115.00Sep 250.160.65$0.41119.5%2.1K0.15210
$120.00Oct 162.342.67$2.5113.1%2.1K0.2839.4K
$115.00Oct 163.254.60$3.9334.4%1.9K0.382.9K
$130.00Oct 160.860.98$0.9213.0%1.8K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 91.844.10$2.9776.1%4520.3711
$110.00Oct 165.857.15$6.5020.0%3780.502.7K
$105.00Oct 162.974.80$3.8947.0%2760.372.0K
$100.00Sep 250.180.23$0.2123.8%2240.07248
$109.00Sep 180.320.81$0.5786.0%2130.54440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1723.2%, max 3026.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 18Oct 91487.3%47.6%3026.9%11231
$121.00Sep 18Oct 91417.8%47.0%2915.9%2142
$124.00Sep 18Oct 231622.1%54.1%2900.8%2165
$119.00Sep 18Oct 301273.0%50.5%2422.0%6974
$113.00Sep 18Oct 23778.1%52.2%1391.5%81382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Sep 18Oct 231576.4%50.7%3009.5%126
$98.00Sep 18Oct 91482.6%53.8%2655.0%2258
$119.00Sep 18Oct 91273.0%49.9%2449.1%128
$103.00Sep 18Oct 301002.6%48.8%1956.1%62337
$113.00Sep 18Oct 2778.1%41.7%1764.5%--135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 44.45, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 30$0.11$4.89$0.1121%44.45$125.11
$115.00$118.00Oct 23$0.48$2.52$0.4838%5.25$115.48
$100.00$106.00Oct 30$3.46$2.54$3.4672%0.73$103.46
$106.00$107.00Sep 25$0.17$0.83$0.1771%4.88$106.17
$100.00$105.00Oct 16$3.10$1.90$3.1076%0.61$103.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 25$0.35$0.65$0.3578%1.86$112.65
$113.00$112.00Oct 2$0.37$0.63$0.3767%1.70$112.63
$109.00$108.00Sep 25$0.26$0.74$0.2650%2.85$108.74
$113.00$112.00Sep 18$0.65$0.35$0.6573%0.54$112.35
$108.00$107.00Sep 25$0.23$0.77$0.2344%3.35$107.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.04, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Oct 2$0.63$0.63$0.3782%1.70$123.63
$118.00$119.00Oct 9$0.77$0.77$0.2369%3.35$118.77
$129.00$130.00Oct 9$0.57$0.57$0.4385%1.33$129.57
$113.00$115.00Oct 23$1.28$1.28$0.7256%1.78$114.28
$114.00$115.00Sep 25$0.64$0.64$0.3675%1.78$114.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$90.00Sep 25$1.02$1.02$0.9888%1.04$90.98
$100.00$95.00Oct 30$1.56$1.56$3.4472%0.45$98.44
$107.00$106.00Sep 25$0.85$0.85$0.1562%5.67$106.15
$96.00$95.00Oct 23$0.62$0.62$0.3880%1.63$95.38
$103.00$102.00Oct 9$0.56$0.56$0.4470%1.27$102.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 25$1.89166.0%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 25$1.87166.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.01% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 18$0.53$0.57$1.10$107.90$110.101.01%
$108.00Sep 18$0.83$0.32$1.15$106.85$109.151.06%
$110.00Sep 18$0.18$1.34$1.52$108.48$111.521.40%
$107.00Sep 18$1.92$0.05$1.97$105.03$108.971.81%
$111.00Sep 18$0.01$2.33$2.34$108.66$113.342.15%
$106.00Sep 18$2.53$0.04$2.57$103.43$108.572.36%
$105.00Sep 18$3.33$0.03$3.36$101.64$108.363.09%
$112.00Sep 18$0.01$3.57$3.58$108.42$115.583.29%
$104.00Sep 18$4.55$0.03$4.58$99.42$108.584.21%
$109.00Sep 25$2.42$2.44$4.86$104.14$113.864.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.46% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$108.00Sep 18$0.18$0.32$0.50$107.50$110.50
$109.00$108.00Sep 18$0.53$0.32$0.85$107.15$109.85
$110.00$103.00Sep 18$0.18$1.07$1.25$101.75$111.25
$110.00$98.00Sep 18$0.18$1.07$1.25$96.75$111.25
$110.00$97.00Sep 18$0.18$1.07$1.25$95.75$111.25
$110.00$96.00Sep 18$0.18$1.07$1.25$94.75$111.25
$113.00$108.00Sep 18$1.07$0.32$1.39$106.61$114.39
$119.00$108.00Sep 18$1.07$0.32$1.39$106.61$120.39
$121.00$108.00Sep 18$1.07$0.32$1.39$106.61$122.39
$113.00$105.00Sep 25$0.68$1.08$1.76$103.24$114.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 4.88, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92114/115Sep 25$1.66$0.3463%4.88$90.34$115.66
90/92117/118Sep 25$1.45$0.5571%2.64$90.55$118.45
90/92119/120Sep 25$1.31$0.6976%1.90$90.69$120.31
90/92124/125Sep 25$1.27$0.7378%1.74$90.73$125.27
90/92121/122Sep 25$1.16$0.8481%1.38$90.84$122.16
90/92112/113Sep 25$1.62$0.3856%4.26$90.38$113.62
95/96123/124Oct 2$0.83$0.1773%4.88$95.17$123.83
101/102114/115Sep 25$0.89$0.1161%8.09$101.11$114.89
95/96114/115Sep 25$0.76$0.2470%3.17$95.24$114.76
94/95118/119Oct 9$0.89$0.1157%8.09$94.11$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.35$4.6525%13.29
$110.00$115.00$120.00Oct 16$0.40$4.6022%11.50
$111.00$115.00$119.00Oct 30$0.20$3.8016%19.00
$109.00$110.00$111.00Sep 18$0.18$0.8248%4.56
$115.00$120.00$125.00Oct 16$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.32$4.6819%14.62
$120.00$125.00$130.00Oct 16$0.33$4.6715%14.15
$109.00$110.00$111.00Sep 18$0.22$0.7846%3.55
$111.00$115.00$119.00Oct 9$0.48$3.5222%7.33
$103.00$104.00$105.00Sep 25$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.81, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 2-$1.55$3.45
$119.00$125.001:2Oct 30-$0.37$5.63
$120.00$125.001:2Oct 16-$0.57$4.43
$115.00$120.001:2Oct 16-$1.09$3.91
$125.00$130.001:2Oct 16-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 25-$1.81$3.19
$110.00$105.001:2Oct 16-$1.28$3.72
$100.00$95.001:2Oct 30-$0.33$4.67
$111.00$110.001:2Sep 18-$0.35$0.65
$105.00$100.001:2Oct 16-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.06%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$5.500.501.2%5.06%6.25%1.1K2.0K
$111.00Oct 23$4.750.492.1%4.37%6.48%--13
$115.00Oct 30$3.350.405.8%3.08%8.87%823
$110.00Oct 30$5.150.501.2%4.74%5.92%521
$109.00Oct 23$5.600.530.3%5.15%5.42%--37
$113.00Oct 23$3.850.444.0%3.54%7.49%1436
$120.00Oct 23$2.230.3110.4%2.05%12.44%545
$111.00Oct 30$4.550.482.1%4.19%6.29%13
$115.00Oct 16$3.250.385.8%2.99%8.78%1.9K2.9K
$115.00Oct 23$3.150.395.8%2.90%8.68%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,904
Total Puts 5,567
Put/Call Ratio 0.25
Net Difference 16,337

Prior's Put/Call Breakdown

Total Calls 11,896
Total Puts 9,215
Put/Call Ratio 0.77
Net Difference 2,681

Prior 7-Day Put/Call Summary

Total Calls 131,180
Total Puts 46,022
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All