Tour v528
UAL
UNITED AIRLINES HLDG
$114.39 +5.22%
$114.47 (+0.07%)🌙
as of 09/21 06:04 PM
(9/18 18:04) ◀
|
Monday, September 21, 2026 (6:04pm)
January 2026
|
▶
◀ 9/21 18:04

Option Volume

Detail
ℹ
Current (09/21) 33,352
Calls: 24,343 (73%)
Puts: 9,009 (27%)
Prior (09/18) 27,471
Calls: 21,904 (80%)
Puts: 5,567 (20%)
Current vs Prior +21.41%
Calls: +11.13% (Calls)
Puts: +61.83% (Puts)
Prior 7-Day Total 196,974
Calls: 148,198 (75%)
Puts: 48,776 (25%)
Prior 7-Day Average 28,139
Calls: 21,171 (75%)
Puts: 6,968 (25%)
Current vs Prior 7-Day Avg +18.53%
Calls: +14.98%
Puts: +29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $14.99M
Calls: $11.83M (79%)
Puts: $3.16M (21%)
Prior (09/18) $8.51M
Calls: $7.18M (84%)
Puts: $1.33M (16%)
Current vs Prior +76.17%
Calls: +64.79%
Puts: +137.58%
Prior 7-Day Total $52.55M
Calls: $35.16M (67%)
Puts: $17.38M (33%)
Prior 7-Day Average $7.51M
Calls: $5.02M (67%)
Puts: $2.48M (33%)
Current vs Prior 7-Day Avg +99.74%
Calls: +135.60%
Puts: +27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.37
Prior (09/18) 0.25
Current vs Prior +45.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 357,264
Calls: 201,799 (56%)
Puts: 155,465 (44%)
Prior (09/18) 425,027
Calls: 232,053 (55%)
Puts: 192,974 (45%)
Current vs Prior -15.94%
Prior 7-Day Total 2,596,889
Calls: 1,273,728 (49%)
Puts: 1,323,161 (51%)
Prior 7-Day Average 370,984
Calls: 181,961 (49%)
Puts: 189,023 (51%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.47% | 6.92%11.72% | 17.71%
Prior 4.86% | 7.13%1.29% | 13.80%
Current vs Prior -8.03% | -2.88%+810.32% | +28.36%
Prior 7-Day Avg 4.52% | 6.64%4.38% | 14.27%
Current vs 7-Day Avg -1.15% | +4.25%+167.52% | +24.08%
Prior 7-Day Eod 4.86% | 7.13%1.29% | 13.80%
Current vs 7-Day Eod -8.03% | -2.88%+810.32% | +28.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.83M) vs puts ($3.16M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (24,343 calls vs 9,009 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.104.30$4.204.8%7.6K0.3940.3K
$115.00Oct 166.106.40$6.254.8%5230.514.5K
$100.00Oct 1615.4016.85$16.139.0%30.84177
$95.00Oct 1619.6021.65$20.639.9%10.91123
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1620.5522.05$21.307.0%--0.88317
$137.00Sep 2522.0024.00$23.008.7%20.93--
$136.00Sep 2520.8523.00$21.939.8%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 250.901.03$0.9713.4%5560.27554
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 250.500.60$0.5518.2%630.1771
$95.00Oct 160.650.77$0.7116.9%830.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 2521.0024.40$22.7015.0%71.00--
$94.00Sep 2519.1022.40$20.7515.9%121.00--
$95.00Sep 2518.0521.40$19.7317.0%151.0022
$96.00Sep 2516.4520.40$18.4221.4%461.00--
$97.00Sep 2515.5519.20$17.3821.0%461.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 2522.0024.00$23.008.7%20.93--
$136.00Sep 2520.8523.00$21.939.8%20.93--
$135.00Sep 2518.9022.00$20.4515.2%20.93--
$134.00Sep 2518.0521.00$19.5215.1%20.92--
$122.00Sep 257.259.20$8.2323.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 25.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.104.30$4.204.8%7.6K0.3940.3K
$115.00Oct 94.856.00$5.4321.2%1.2K0.511.2K
$110.00Oct 167.9010.00$8.9523.5%7850.642.8K
$130.00Oct 161.502.13$1.8234.6%7130.213.9K
$119.00Oct 164.105.60$4.8530.9%6010.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.404.85$4.1335.1%1.2K0.362.9K
$113.00Oct 21.863.40$2.6358.6%5040.4445
$114.00Oct 23.054.80$3.9344.5%5020.492
$116.00Oct 23.205.95$4.5860.0%3740.572
$112.00Sep 250.361.38$0.87117.2%3660.3128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 8.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 25Oct 3053.0%48.8%8.6%129153
$115.00Sep 25Oct 3052.6%48.6%8.2%4742.2K
$110.00Sep 25Oct 3050.9%48.1%5.7%334808
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 25Oct 3050.9%48.1%5.7%7999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.86, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$109.00Sep 25$0.35$0.65$0.3590%1.86$108.35
$115.00$117.00Oct 23$0.47$1.53$0.4752%3.26$115.47
$125.00$130.00Oct 16$0.60$4.40$0.6027%7.33$125.60
$109.00$110.00Oct 2$0.22$0.78$0.2274%3.55$109.22
$112.00$113.00Oct 16$0.12$0.88$0.1258%7.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$107.00Oct 30$0.55$2.45$0.5537%4.45$109.45
$110.00$108.00Oct 16$0.25$1.75$0.2536%7.00$109.75
$115.00$114.00Oct 2$0.10$0.90$0.1052%9.00$114.90
$115.00$114.00Oct 16$0.13$0.87$0.1349%6.69$114.87
$111.00$110.00Oct 16$0.17$0.83$0.1739%4.88$110.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.00, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Oct 30$1.60$1.60$0.4048%4.00$116.60
$121.00$122.00Oct 2$0.72$0.72$0.2872%2.57$121.72
$117.00$118.00Oct 2$0.77$0.77$0.2359%3.35$117.77
$126.00$127.00Oct 9$0.58$0.58$0.4277%1.38$126.58
$117.00$118.00Oct 16$0.82$0.82$0.1854%4.56$117.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Oct 16$0.81$0.81$0.1972%4.26$105.19
$107.00$105.00Oct 30$1.08$1.08$0.9268%1.17$105.92
$108.00$107.00Oct 16$0.80$0.80$0.2068%4.00$107.20
$105.00$104.00Oct 23$0.70$0.70$0.3074%2.33$104.30
$110.00$109.00Oct 2$0.76$0.76$0.2467%3.17$109.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.54, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 25Oct 2$1.2643.6%38.7%
$114.00Sep 25Oct 2$1.3253.0%50.3%
$115.00Sep 25Oct 2$1.5352.6%52.2%
$116.00Sep 25Oct 2$1.4145.9%47.1%
$117.00Sep 25Oct 2$2.0546.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 25Oct 2$1.0643.6%38.7%
$114.00Sep 25Oct 2$1.4553.0%50.3%
$115.00Sep 25Oct 2$1.4952.6%52.2%
$116.00Sep 25Oct 2$1.9845.9%47.1%
$112.00Sep 25Oct 2$1.8936.4%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.45% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 25$1.35$2.60$3.95$112.05$119.953.45%
$115.00Sep 25$2.05$2.54$4.59$110.41$119.594.01%
$112.00Sep 25$3.85$0.87$4.72$107.28$116.724.13%
$113.00Sep 25$3.27$1.57$4.84$108.16$117.844.23%
$114.00Sep 25$2.57$2.48$5.05$108.95$119.054.41%
$111.00Sep 25$4.78$0.82$5.60$105.40$116.604.90%
$119.00Sep 25$0.74$5.40$6.14$112.86$125.145.37%
$110.00Sep 25$5.28$0.87$6.15$103.85$116.155.38%
$120.00Sep 25$0.37$6.32$6.69$113.31$126.695.85%
$109.00Sep 25$6.35$0.55$6.90$102.10$115.906.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$111.00Sep 25$0.74$0.82$1.56$109.44$120.56
$119.00$110.00Sep 25$0.74$0.87$1.61$108.39$120.61
$119.00$112.00Sep 25$0.74$0.87$1.61$110.39$120.61
$118.00$111.00Sep 25$0.97$0.82$1.79$109.21$119.79
$118.00$110.00Sep 25$0.97$0.87$1.84$108.16$119.84
$118.00$112.00Sep 25$0.97$0.87$1.84$110.16$119.84
$117.00$112.00Sep 25$1.05$0.87$1.92$110.08$118.92
$117.00$111.00Sep 25$1.05$0.82$1.87$109.13$118.87
$117.00$110.00Sep 25$1.05$0.87$1.92$108.08$118.92
$116.00$112.00Sep 25$1.35$0.87$2.22$109.78$118.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99126/127Oct 9$0.86$0.1467%6.14$98.14$126.86
95/96126/127Oct 9$0.78$0.2270%3.55$95.22$126.78
109/110132/133Oct 2$0.86$0.1461%6.14$109.14$132.86
92/93119/120Sep 25$0.73$0.2772%2.70$92.27$119.73
101/102126/127Oct 9$0.81$0.1962%4.26$101.19$126.81
104/105126/127Oct 9$0.87$0.1356%6.69$104.13$126.87
104/105121/122Oct 2$0.85$0.1556%5.67$104.15$121.85
92/93126/127Sep 25$0.55$0.4586%1.22$92.45$126.55
100/101125/126Oct 2$0.64$0.3675%1.78$100.36$125.64
103/104125/126Oct 2$0.69$0.3169%2.23$103.31$125.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 2$0.38$4.6213%12.16
$112.00$113.00$114.00Oct 2$0.11$0.899%8.09
$124.00$125.00$126.00Oct 9$0.08$0.923%11.50
$117.00$118.00$119.00Oct 23$0.10$0.905%9.00
$126.00$127.00$128.00Sep 25$0.12$0.886%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.20$4.8018%24.00
$118.00$119.00$120.00Oct 9$0.05$0.956%19.00
$103.00$104.00$105.00Sep 25$0.07$0.933%13.29
$96.00$97.00$98.00Sep 25$0.07$0.933%13.29
$101.00$102.00$103.00Sep 25$0.07$0.932%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.40, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 30-$0.40$4.60
$130.00$135.001:2Oct 9-$0.12$4.88
$130.00$135.001:2Oct 23-$0.62$4.38
$119.00$120.001:2Sep 25$0.00$1.00
$127.00$128.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$116.001:2Oct 2-$2.03$1.97
$113.00$112.001:2Sep 25-$0.17$0.83
$95.00$92.501:2Oct 16-$0.07$2.43
$97.00$96.001:2Sep 25$0.00$1.00
$107.00$106.001:2Sep 25-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.85%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Oct 30$5.550.454.0%4.85%8.88%--59
$120.00Oct 30$4.900.424.9%4.28%9.19%26
$115.00Oct 30$6.900.520.5%6.03%6.57%621
$117.00Oct 30$5.800.482.3%5.07%7.35%35
$120.00Oct 23$4.550.414.9%3.98%8.88%241
$117.00Oct 23$5.350.482.3%4.68%6.96%191
$119.00Oct 23$4.450.434.0%3.89%7.92%43--
$115.00Oct 16$6.100.510.5%5.33%5.87%5234.5K
$121.00Oct 30$3.750.405.8%3.28%9.06%1051
$117.00Oct 16$5.100.472.3%4.46%6.74%289--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,343
Total Puts 9,009
Put/Call Ratio 0.37
Net Difference 15,334

Prior's Put/Call Breakdown

Total Calls 21,904
Total Puts 5,567
Put/Call Ratio 0.25
Net Difference 16,337

Prior 7-Day Put/Call Summary

Total Calls 148,198
Total Puts 48,776
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All