Tour v528
UAL
UNITED AIRLINES HLDG
$107.64 +1.26%
$107.51 (-0.12%)🌙
as of 09/17 06:05 PM
(9/16 18:05) ◀
|
Thursday, September 17, 2026 (6:05pm)
January 2026
|
▶ (9/18 18:04)
◀ 9/17 18:05 ▶

Option Volume

Detail
ℹ
Current (09/17) 21,111
Calls: 11,896 (56%)
Puts: 9,215 (44%)
Prior (09/16) 23,078
Calls: 12,669 (55%)
Puts: 10,409 (45%)
Current vs Prior -8.52%
Calls: -6.10% (Calls)
Puts: -11.47% (Puts)
Prior 7-Day Total 164,719
Calls: 122,920 (75%)
Puts: 41,799 (25%)
Prior 7-Day Average 23,531
Calls: 17,560 (75%)
Puts: 5,971 (25%)
Current vs Prior 7-Day Avg -10.29%
Calls: -32.26%
Puts: +54.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $7.85M
Calls: $3.41M (43%)
Puts: $4.44M (57%)
Prior (09/16) $7.47M
Calls: $3.80M (51%)
Puts: $3.67M (49%)
Current vs Prior +5.12%
Calls: -10.06%
Puts: +20.80%
Prior 7-Day Total $42.00M
Calls: $28.26M (67%)
Puts: $13.74M (33%)
Prior 7-Day Average $6.00M
Calls: $4.04M (67%)
Puts: $1.96M (33%)
Current vs Prior 7-Day Avg +30.87%
Calls: -15.42%
Puts: +126.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.77
Prior (09/16) 0.82
Current vs Prior -5.72%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +17.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 419,150
Calls: 226,189 (54%)
Puts: 192,961 (46%)
Prior (09/16) 410,615
Calls: 221,140 (54%)
Puts: 189,475 (46%)
Current vs Prior +2.08%
Prior 7-Day Total 2,402,071
Calls: 1,094,999 (46%)
Puts: 1,307,072 (54%)
Prior 7-Day Average 343,153
Calls: 156,428 (46%)
Puts: 186,724 (54%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.79% | 5.22%2.79% | 13.68%
Prior 4.05% | 6.54%4.05% | 14.60%
Current vs Prior -31.26% | -20.14%-31.26% | -6.27%
Prior 7-Day Avg 4.47% | 6.70%5.62% | 14.43%
Current vs 7-Day Avg -37.60% | -22.08%-50.44% | -5.18%
Prior 7-Day Eod 4.05% | 6.54%4.05% | 14.60%
Current vs 7-Day Eod -31.26% | -20.14%-31.26% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 167.407.85$7.635.9%80.60183
$120.00Oct 162.022.15$2.096.2%5740.2539.5K
$92.50Oct 1616.3017.90$17.109.4%--0.8821
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.454.80$4.637.6%1860.401.9K
$125.00Oct 1617.4519.20$18.339.5%--0.84936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1819.5522.05$20.8012.0%--1.00134
$90.00Sep 1816.3518.65$17.5013.1%51.002.0K
$92.50Sep 1814.2516.10$15.1812.2%21.00336
$95.00Sep 1811.3014.50$12.9024.8%11.00912
$96.00Sep 1810.1513.55$11.8528.7%51.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.5019.45$17.4822.6%1111.0074
$120.00Sep 1811.6513.60$12.6315.4%2440.982.1K
$119.00Sep 189.9512.50$11.2322.7%420.9828
$117.00Sep 187.8510.25$9.0526.5%--0.9745
$121.00Sep 1811.7514.35$13.0519.9%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 16.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.253.80$3.5315.6%2.2K0.361.4K
$110.00Oct 164.955.65$5.3013.2%1.2K0.481.0K
$125.00Oct 161.111.35$1.2319.5%1.0K0.161.2K
$109.00Sep 180.250.73$0.4998.0%7600.29228
$109.00Sep 251.872.40$2.1324.9%6930.44105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 166.557.65$7.1015.5%2.0K0.53795
$106.00Sep 180.280.85$0.56101.8%3300.301.4K
$105.00Sep 180.210.45$0.3372.7%2800.201.6K
$100.00Sep 180.010.03$0.02100.0%2760.015.5K
$120.00Sep 1811.6513.60$12.6315.4%2440.982.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 71.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 18Oct 3054.6%45.8%19.2%59192
$105.00Sep 18Oct 1655.6%49.8%11.7%82.6K
$110.00Sep 18Oct 3054.4%50.6%7.6%2492.8K
$107.00Sep 18Oct 3047.6%44.6%6.7%74316
$108.00Sep 18Oct 3050.7%48.8%3.9%245384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 18Oct 276.8%44.8%71.5%1270
$106.00Sep 18Oct 954.6%45.3%20.5%3301.4K
$105.00Sep 18Oct 3055.6%46.9%18.5%2801.6K
$110.00Sep 18Oct 3054.4%50.6%7.6%2242.8K
$107.00Sep 18Oct 2347.6%47.3%0.7%217862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.58, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$106.00Oct 30$8.25$4.75$8.2585%0.58$101.25
$100.00$101.00Sep 18$0.48$0.52$0.48100%1.08$100.48
$115.00$117.00Oct 30$0.21$1.79$0.2137%8.52$115.21
$100.00$105.00Oct 16$3.00$2.00$3.0073%0.67$103.00
$108.00$109.00Oct 23$0.12$0.88$0.1252%7.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$115.00Sep 18$0.17$0.83$0.1797%4.88$115.83
$121.00$120.00Sep 18$0.42$0.58$0.4298%1.38$120.58
$112.00$111.00Oct 2$0.35$0.65$0.3565%1.86$111.65
$109.00$108.00Sep 18$0.35$0.65$0.3570%1.86$108.65
$109.00$108.00Oct 2$0.30$0.70$0.3054%2.33$108.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.99, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 23$1.33$1.33$0.6768%1.99$119.33
$110.00$112.00Oct 9$1.31$1.31$0.6954%1.90$111.31
$112.00$113.00Oct 9$0.76$0.76$0.2461%3.17$112.76
$111.00$112.00Sep 25$0.66$0.66$0.3467%1.94$111.66
$114.00$115.00Oct 23$0.75$0.75$0.2560%3.00$114.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$102.00Oct 2$0.82$0.82$0.1869%4.56$102.18
$101.00$100.00Oct 2$0.73$0.73$0.2775%2.70$100.27
$104.00$103.00Sep 25$0.71$0.71$0.2969%2.45$103.29
$95.00$90.00Oct 23$1.04$1.04$3.9680%0.26$93.96
$97.00$96.00Oct 9$0.54$0.54$0.4681%1.17$96.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 18Sep 25$1.6550.7%41.5%
$107.00Sep 18Sep 25$1.3147.6%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Sep 18Sep 25$1.3150.7%41.5%
$107.00Sep 18Sep 25$1.3047.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.03% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 18$0.49$1.70$2.19$106.81$111.192.03%
$108.00Sep 18$0.87$1.35$2.22$105.78$110.222.06%
$107.00Sep 18$1.65$0.79$2.44$104.56$109.442.27%
$110.00Sep 18$0.34$2.56$2.90$107.10$112.902.69%
$106.00Sep 18$2.45$0.56$3.01$102.99$109.012.80%
$105.00Sep 18$3.03$0.33$3.36$101.64$108.363.12%
$104.00Sep 18$3.66$0.19$3.85$100.15$107.853.58%
$111.00Sep 18$0.15$3.75$3.90$107.10$114.903.62%
$112.00Sep 18$0.32$4.68$5.00$107.00$117.004.65%
$107.00Sep 25$2.96$2.09$5.05$101.95$112.054.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.32% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Sep 18$0.15$0.19$0.34$103.66$111.34
$111.00$103.00Sep 18$0.15$0.21$0.36$102.64$111.36
$112.00$104.00Sep 18$0.32$0.19$0.51$103.49$112.51
$111.00$105.00Sep 18$0.15$0.33$0.48$104.52$111.48
$112.00$103.00Sep 18$0.32$0.21$0.53$102.47$112.53
$110.00$104.00Sep 18$0.34$0.19$0.53$103.47$110.53
$110.00$103.00Sep 18$0.34$0.21$0.55$102.45$110.55
$110.00$105.00Sep 18$0.34$0.33$0.67$104.33$110.67
$112.00$105.00Sep 18$0.32$0.33$0.65$104.35$112.65
$109.00$104.00Sep 18$0.49$0.19$0.68$103.32$109.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 6.69, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101119/120Oct 2$0.87$0.1361%6.69$100.13$119.87
98/99120/121Oct 9$0.88$0.1256%7.33$98.12$120.88
103/104117/118Sep 25$0.84$0.1659%5.25$103.16$117.84
100/101121/123Oct 9$1.33$0.6754%1.99$99.67$122.33
100/101111/112Sep 25$0.90$0.1051%9.00$100.10$111.90
97/98111/112Sep 25$0.81$0.1959%4.26$97.19$111.81
98/98123/124Sep 18$0.52$0.4885%1.08$97.48$123.52
100/101115/116Oct 2$0.86$0.1450%6.14$100.14$115.86
99/100111/112Sep 25$0.80$0.2055%4.00$99.20$111.80
103/104113/114Sep 25$0.87$0.1346%6.69$103.13$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.33$4.6723%14.15
$105.00$110.00$115.00Oct 16$0.56$4.4425%7.93
$100.00$105.00$110.00Oct 16$0.67$4.3326%6.46
$104.00$105.00$106.00Sep 18$0.05$0.9519%19.00
$118.00$119.00$120.00Oct 2$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.17$4.8319%28.41
$100.00$105.00$110.00Oct 30$0.26$4.7422%18.23
$100.00$105.00$110.00Oct 16$0.54$4.4626%8.26
$90.00$95.00$100.00Oct 23$0.37$4.6318%12.51
$110.00$115.00$120.00Oct 16$0.58$4.4223%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.15, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$106.001:2Oct 30-$0.15$12.85
$102.00$107.001:2Oct 9-$1.87$3.13
$101.00$105.001:2Oct 2-$2.07$1.93
$115.00$120.001:2Oct 16-$0.65$4.35
$95.00$100.001:2Sep 25-$4.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Oct 23-$0.75$6.25
$105.00$100.001:2Oct 16-$0.77$4.23
$100.00$95.001:2Oct 23-$0.59$4.41
$108.00$107.001:2Sep 18-$0.23$0.77
$100.00$95.001:2Oct 30-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.69%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 23$5.050.463.1%4.69%7.81%--13
$112.00Oct 23$4.500.434.0%4.18%8.23%44
$115.00Oct 23$3.500.376.8%3.25%10.09%214
$110.00Oct 16$4.950.482.2%4.60%6.79%1.2K1.0K
$117.00Oct 30$2.880.348.7%2.68%11.37%25
$114.00Oct 23$3.500.405.9%3.25%9.16%42
$120.00Oct 30$2.450.2911.5%2.28%13.76%43
$112.00Oct 30$4.150.424.0%3.86%7.91%16--
$118.00Oct 23$2.650.329.6%2.46%12.09%--11
$110.00Oct 30$4.850.472.2%4.51%6.70%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,896
Total Puts 9,215
Put/Call Ratio 0.77
Net Difference 2,681

Prior's Put/Call Breakdown

Total Calls 12,669
Total Puts 10,409
Put/Call Ratio 0.82
Net Difference 2,260

Prior 7-Day Put/Call Summary

Total Calls 122,920
Total Puts 41,799
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All