Tour v490
UAL
UNITED AIRLINES HLDG
$132.62 +3.29%
$132.72 (+0.08%)🌙
as of 08/04 06:18 PM
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,585
Calls: 9,628 (62%)
Puts: 5,957 (38%)
Prior (08/03) 17,447
Calls: 7,808 (45%)
Puts: 9,639 (55%)
Current vs Prior -10.67%
Calls: +23.31% (Calls)
Puts: -38.20% (Puts)
Prior 7-Day Total 93,597
Calls: 48,745 (52%)
Puts: 44,852 (48%)
Prior 7-Day Average 13,371
Calls: 6,963 (52%)
Puts: 6,407 (48%)
Current vs Prior 7-Day Avg +16.56%
Calls: +38.26%
Puts: -7.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.47M
Calls: $8.18M (78%)
Puts: $2.29M (22%)
Prior (08/03) $8.07M
Calls: $5.40M (67%)
Puts: $2.68M (33%)
Current vs Prior +29.70%
Calls: +51.52%
Puts: -14.33%
Prior 7-Day Total $40.13M
Calls: $26.88M (67%)
Puts: $13.24M (33%)
Prior 7-Day Average $5.73M
Calls: $3.84M (67%)
Puts: $1.89M (33%)
Current vs Prior 7-Day Avg +82.68%
Calls: +112.99%
Puts: +21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.62
Prior (08/03) 1.23
Current vs Prior -49.88%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -33.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 146,893
Calls: 78,640 (54%)
Puts: 68,253 (46%)
Prior (08/03) 314,868
Calls: 144,465 (46%)
Puts: 170,403 (54%)
Current vs Prior -53.35%
Prior 7-Day Total 1,439,550
Calls: 721,056 (50%)
Puts: 718,494 (50%)
Prior 7-Day Average 205,650
Calls: 103,008 (50%)
Puts: 102,642 (50%)
Current vs Prior 7-Day Avg -28.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.80% | 7.21%9.06% | 16.12%
Prior 4.61% | 7.27%8.50% | 15.77%
Current vs Prior +4.17% | -0.80%+6.57% | +2.21%
Prior 7-Day Avg 4.91% | 7.62%10.06% | 16.42%
Current vs 7-Day Avg -2.12% | -5.38%-9.97% | -1.80%
Prior 7-Day Eod 4.61% | 7.27%8.50% | 15.77%
Current vs 7-Day Eod +4.17% | -0.80%+6.57% | +2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.18M) vs puts ($2.29M). Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.62. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1820.2521.00$20.633.6%1360.833.2K
$110.00Aug 2122.2523.55$22.905.7%610.953.1K
$125.00Aug 2110.1011.05$10.589.0%180.741.1K
$110.00Aug 721.9024.10$23.009.6%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 723.8526.75$25.3011.5%20.995
$116.00Aug 715.2017.75$16.4815.5%30.98--
$118.00Aug 713.0516.80$14.9325.1%120.98--
$107.00Aug 724.8027.75$26.2811.2%20.974
$110.00Aug 721.9024.10$23.009.6%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 75.809.25$7.5345.8%101.001
$141.00Aug 77.2510.10$8.6832.8%11.00--
$138.00Aug 74.157.90$6.0362.2%140.81207
$140.00Aug 147.4510.15$8.8030.7%130.741
$145.00Sep 1814.2017.35$15.7820.0%10.6727

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 10.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 44.458.30$6.3860.3%1.1K0.471
$130.00Sep 46.9010.75$8.8243.7%1.1K0.588
$130.00Aug 216.507.35$6.9312.3%5720.611.8K
$145.00Sep 184.104.90$4.5017.8%5530.331.1K
$135.00Aug 71.382.00$1.6936.7%4210.40422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.301.81$1.5632.7%3300.122.9K
$130.00Aug 70.991.66$1.3350.4%2580.30111
$130.00Sep 186.858.80$7.8324.9%1930.42193
$120.00Aug 70.100.46$0.28128.6%1910.07229
$115.00Sep 182.112.34$2.2210.4%1840.172.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 49.4%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18122.8%50.1%145.0%81.9K
$115.00Aug 7Sep 1896.0%47.5%102.2%1373.2K
$132.00Aug 7Sep 471.7%43.1%66.3%134100
$120.00Aug 7Sep 1879.7%48.0%66.0%182.6K
$123.00Aug 7Sep 475.5%46.2%63.3%5617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 4130.3%52.6%147.8%1347
$110.00Aug 7Sep 18122.8%50.1%145.0%3413.2K
$107.00Aug 7Aug 28138.5%57.0%142.9%33
$113.00Aug 7Sep 4109.4%48.5%125.7%2887
$114.00Aug 7Sep 4107.7%48.4%122.5%13108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 26.27, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.21$4.79$0.2122.81$150.21
$150.00$155.00Sep 11$0.33$4.67$0.3314.15$150.33
$140.00$145.00Sep 4$0.49$4.51$0.499.20$140.49
$145.00$150.00Aug 21$0.65$4.35$0.656.69$145.65
$138.00$139.00Aug 7$0.14$0.86$0.146.14$138.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Sep 4$0.11$2.89$0.1126.27$112.89
$119.00$117.00Aug 7$0.11$1.89$0.1117.18$118.89
$120.00$118.00Aug 28$0.11$1.89$0.1117.18$119.89
$127.00$125.00Aug 28$0.12$1.88$0.1215.67$126.88
$113.00$111.00Aug 7$0.20$1.80$0.209.00$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 8.37, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$115.00Aug 14$2.68$2.68$0.328.37$114.68
$110.00$115.00Aug 28$4.45$4.45$0.558.09$114.45
$121.00$122.00Aug 7$0.88$0.88$0.127.33$121.88
$126.00$127.00Aug 7$0.87$0.87$0.136.69$126.87
$115.00$119.00Aug 14$3.47$3.47$0.536.55$118.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Aug 7$0.88$0.88$0.127.33$134.12
$118.00$117.00Aug 28$0.82$0.82$0.184.56$117.18
$135.00$134.00Aug 14$0.79$0.79$0.213.76$134.21
$132.00$131.00Aug 7$0.75$0.75$0.253.00$131.25
$140.00$138.00Aug 7$1.50$1.50$0.503.00$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.2762.5%42.1%
$155.00Aug 21Aug 28$0.2850.2%47.6%
$115.00Aug 7Aug 14$0.3096.0%52.4%
$120.00Aug 7Aug 14$0.3279.7%45.8%
$149.00Aug 7Aug 14$0.3384.2%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.05122.8%68.9%
$112.00Aug 14Aug 21$0.0868.7%55.0%
$120.00Aug 7Aug 14$0.1079.7%45.8%
$117.00Aug 7Aug 14$0.1586.7%52.9%
$113.00Aug 7Aug 14$0.16109.4%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.12% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$4.13$1.33$5.46$124.54$135.464.12%
$134.00Aug 7$2.07$3.50$5.57$128.43$139.574.20%
$133.00Aug 7$3.10$2.76$5.86$127.14$138.864.42%
$135.00Aug 7$1.69$4.38$6.07$128.93$141.074.58%
$129.00Aug 7$5.05$1.13$6.18$122.82$135.184.66%
$131.00Aug 7$4.15$2.05$6.20$124.80$137.204.68%
$132.00Aug 7$3.61$2.80$6.41$125.59$138.414.83%
$128.00Aug 7$5.85$0.92$6.77$121.23$134.775.10%
$138.00Aug 7$0.84$6.03$6.87$131.13$144.875.18%
$127.00Aug 7$6.58$0.87$7.45$119.55$134.455.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.49% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 7$0.84$1.13$1.97$127.03$139.97
$138.00$130.00Aug 7$0.84$1.33$2.17$127.83$140.17
$137.00$129.00Aug 7$1.08$1.13$2.21$126.79$139.21
$137.00$130.00Aug 7$1.08$1.33$2.41$127.59$139.41
$136.00$129.00Aug 7$1.30$1.13$2.43$126.57$138.43
$136.00$130.00Aug 7$1.30$1.33$2.63$127.37$138.63
$135.00$129.00Aug 7$1.69$1.13$2.82$126.18$137.82
$138.00$131.00Aug 7$0.84$2.05$2.89$128.11$140.89
$135.00$130.00Aug 7$1.69$1.33$3.02$126.98$138.02
$137.00$131.00Aug 7$1.08$2.05$3.13$127.87$140.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 11.90, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115116/120Aug 28$3.69$0.3111.90$111.31$119.69
112/113116/120Aug 28$3.66$0.3410.76$109.34$119.66
120/125135/140Sep 4$4.55$0.4510.11$120.45$139.55
120/121122/125Aug 14$2.70$0.309.00$118.30$124.70
120/121125/126Aug 14$0.90$0.109.00$120.10$125.90
107/108116/117Aug 21$0.89$0.118.09$107.11$116.89
110/111116/120Aug 28$3.51$0.497.16$107.49$119.51
125/130140/145Sep 18$4.38$0.627.06$125.62$144.38
111/113116/118Aug 7$1.75$0.257.00$111.25$117.75
117/118133/135Aug 28$1.75$0.257.00$116.25$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.07$4.9370.43
$130.00$135.00$140.00Sep 11$0.08$4.9261.50
$130.00$135.00$140.00Sep 18$0.08$4.9261.50
$140.00$141.00$142.00Aug 7$0.06$0.9415.67
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.12$4.8840.67
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.21$4.7922.81
$114.00$115.00$116.00Aug 14$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.95, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$128.001:2Aug 28-$2.95$5.05
$145.00$150.001:2Aug 21-$0.12$4.88
$140.00$145.001:2Aug 21-$0.22$4.78
$150.00$155.001:2Aug 21-$0.35$4.65
$135.00$140.001:2Sep 4-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 4-$0.39$4.61
$120.00$115.001:2Sep 18-$0.84$4.16
$115.00$110.001:2Sep 18-$0.90$4.10
$125.00$120.001:2Sep 18-$2.02$2.98
$130.00$125.001:2Sep 18-$2.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.84%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$7.750.501.8%5.84%7.64%901.0K
$133.00Sep 4$5.750.510.3%4.34%4.62%2--
$140.00Sep 18$5.650.415.6%4.26%9.83%2374.4K
$135.00Aug 28$5.150.471.8%3.88%5.68%8119
$133.00Aug 21$5.050.530.3%3.81%4.09%6--
$135.00Sep 11$5.050.491.8%3.81%5.60%4--
$134.00Sep 4$4.900.491.0%3.69%4.74%2--
$134.00Aug 21$4.500.501.0%3.39%4.43%8--
$135.00Sep 4$4.450.471.8%3.36%5.15%1.1K1
$133.00Aug 28$4.400.520.3%3.32%3.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,628
Total Puts 5,957
Put/Call Ratio 0.62
Net Difference 3,671

Prior's Put/Call Breakdown

Total Calls 7,808
Total Puts 9,639
Put/Call Ratio 1.23
Net Difference -1,831

Prior 7-Day Put/Call Summary

Total Calls 48,745
Total Puts 44,852
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All