Tour v487
UAL
UNITED AIRLINES HLDG
$128.39 +5.82%
$128.52 (+0.10%)🌙
as of 08/03 06:08 PM
(7/31 18:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,447
Calls: 7,808 (45%)
Puts: 9,639 (55%)
Prior (07/31) 15,936
Calls: 6,448 (40%)
Puts: 9,488 (60%)
Current vs Prior +9.48%
Calls: +21.09% (Calls)
Puts: +1.59% (Puts)
Prior 7-Day Total 96,899
Calls: 53,586 (55%)
Puts: 43,313 (45%)
Prior 7-Day Average 13,842
Calls: 7,655 (55%)
Puts: 6,187 (45%)
Current vs Prior 7-Day Avg +26.04%
Calls: +2.00%
Puts: +55.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.07M
Calls: $5.40M (67%)
Puts: $2.68M (33%)
Prior (07/31) $5.24M
Calls: $3.14M (60%)
Puts: $2.10M (40%)
Current vs Prior +54.10%
Calls: +71.92%
Puts: +27.44%
Prior 7-Day Total $40.66M
Calls: $27.23M (67%)
Puts: $13.43M (33%)
Prior 7-Day Average $5.81M
Calls: $3.89M (67%)
Puts: $1.92M (33%)
Current vs Prior 7-Day Avg +39.01%
Calls: +38.78%
Puts: +39.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.23
Prior (07/31) 1.47
Current vs Prior -16.10%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +45.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 314,868
Calls: 144,465 (46%)
Puts: 170,403 (54%)
Prior (07/31) 321,669
Calls: 150,462 (47%)
Puts: 171,207 (53%)
Current vs Prior -2.11%
Prior 7-Day Total 1,452,176
Calls: 726,913 (50%)
Puts: 725,263 (50%)
Prior 7-Day Average 207,453
Calls: 103,844 (50%)
Puts: 103,609 (50%)
Current vs Prior 7-Day Avg +51.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.61% | 7.27%8.50% | 15.77%
Prior 6.35% | 7.83%8.79% | 15.73%
Current vs Prior -27.44% | -7.19%-3.37% | +0.30%
Prior 7-Day Avg 4.74% | 7.51%10.46% | 16.71%
Current vs 7-Day Avg -2.70% | -3.27%-18.79% | -5.63%
Prior 7-Day Eod 6.35% | 7.83%8.79% | 15.73%
Current vs 7-Day Eod -27.44% | -7.19%-3.37% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.40M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 215.505.85$5.686.2%250.5436
$115.00Aug 2114.3515.30$14.836.4%990.861.0K
$129.00Aug 215.005.35$5.186.8%150.5113
$131.00Aug 214.104.40$4.257.1%350.4543
$130.00Aug 214.404.75$4.587.6%990.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 214.705.10$4.908.2%250.463
$125.00Aug 213.503.80$3.658.2%540.371.6K
$130.00Aug 144.805.25$5.038.9%70.5431
$127.00Aug 214.254.65$4.459.0%250.43--
$135.00Aug 148.108.90$8.509.4%--0.7138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 723.6526.55$25.1011.6%321.005
$104.00Aug 722.5525.55$24.0512.5%201.00--
$105.00Aug 721.6025.35$23.4816.0%11.0040
$108.00Aug 718.5022.35$20.4318.8%141.00--
$110.00Aug 717.1020.40$18.7517.6%61.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.8023.70$22.2513.0%--0.93126
$138.00Aug 78.7511.05$9.9023.2%--0.92207
$137.00Aug 77.8510.15$9.0025.6%--0.9115
$145.00Aug 2115.7518.40$17.0815.5%--0.87585
$135.00Aug 76.108.75$7.4335.7%10.8232

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 9.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.523.10$2.8120.6%6390.342.5K
$140.00Aug 211.411.60$1.5112.6%4600.21958
$130.00Aug 71.852.21$2.0317.7%2500.41530
$133.00Aug 70.911.16$1.0324.3%2260.2673
$128.00Aug 72.823.15$2.9911.0%2210.53132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.951.10$1.0214.7%1.1K0.141.4K
$115.00Aug 140.240.70$0.4797.9%4930.0950
$124.00Aug 212.963.45$3.2115.3%3370.343
$120.00Aug 70.310.71$0.5178.4%2820.13325
$120.00Aug 211.862.23$2.0518.0%1930.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 30.9%, max 113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 2888.5%50.7%74.7%--32
$111.00Aug 7Aug 28105.9%61.9%71.1%5--
$108.00Aug 7Aug 2186.5%56.5%53.2%1410
$141.00Aug 7Aug 2865.6%43.4%51.3%332
$124.00Aug 7Aug 2169.5%46.3%50.1%1063
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Sep 4105.9%49.5%113.9%1720
$106.00Aug 7Sep 4102.8%54.0%90.4%234
$107.00Aug 7Sep 4105.4%55.4%90.2%25229
$103.00Aug 7Aug 21115.1%62.7%83.5%13202
$109.00Aug 7Sep 495.4%52.6%81.1%1756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 32.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 28$0.15$4.85$0.1532.33$145.15
$140.00$145.00Aug 14$0.30$4.70$0.3015.67$140.30
$147.00$150.00Aug 14$0.26$2.74$0.2610.54$147.26
$145.00$150.00Aug 21$0.49$4.51$0.499.20$145.49
$149.00$150.00Aug 7$0.11$0.89$0.118.09$149.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 28$0.24$2.76$0.2411.50$107.76
$113.00$112.00Aug 14$0.10$0.90$0.109.00$112.90
$117.00$116.00Aug 7$0.12$0.88$0.127.33$116.88
$109.00$108.00Aug 7$0.13$0.87$0.136.69$108.87
$111.00$110.00Aug 14$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 16.86, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.72$4.72$0.2816.86$114.72
$105.00$110.00Aug 28$4.60$4.60$0.4011.50$109.60
$110.00$115.00Aug 21$4.52$4.52$0.489.42$114.52
$118.00$119.00Aug 7$0.90$0.90$0.109.00$118.90
$116.00$117.00Aug 21$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Aug 7$1.86$1.86$0.1413.29$133.14
$125.00$124.00Sep 4$0.87$0.87$0.136.69$124.13
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15
$124.00$123.00Aug 7$0.82$0.82$0.184.56$123.18
$145.00$140.00Aug 21$4.00$4.00$1.004.00$141.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.08, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.2085.3%57.2%
$150.00Aug 7Aug 14$0.2464.4%54.6%
$110.00Aug 7Aug 14$0.2576.1%54.9%
$145.00Aug 7Aug 14$0.3569.1%53.0%
$140.00Aug 7Aug 14$0.5658.1%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$0.0888.5%55.9%
$107.00Aug 7Aug 21$0.09105.4%53.0%
$105.00Aug 7Aug 14$0.1280.1%62.1%
$106.00Aug 7Aug 14$0.15102.8%69.1%
$110.00Aug 7Aug 14$0.1676.1%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.18% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$2.44$2.93$5.37$123.63$134.374.18%
$128.00Aug 7$2.99$2.62$5.61$122.39$133.614.37%
$130.00Aug 7$2.03$3.68$5.71$124.29$135.714.45%
$131.00Aug 7$1.63$4.28$5.91$125.09$136.914.60%
$127.00Aug 7$3.83$2.09$5.92$121.08$132.924.61%
$126.00Aug 7$4.32$1.73$6.05$119.95$132.054.71%
$132.00Aug 7$1.44$4.72$6.16$125.84$138.164.80%
$125.00Aug 7$4.83$1.37$6.20$118.80$131.204.83%
$133.00Aug 7$1.03$5.57$6.60$126.40$139.605.14%
$124.00Aug 7$5.70$1.87$7.57$116.43$131.575.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.87% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$125.00Aug 7$1.03$1.37$2.40$122.60$135.40
$133.00$126.00Aug 7$1.03$1.73$2.76$123.24$135.76
$132.00$125.00Aug 7$1.44$1.37$2.81$122.19$134.81
$133.00$124.00Aug 7$1.03$1.87$2.90$121.10$135.90
$131.00$125.00Aug 7$1.63$1.37$3.00$122.00$134.00
$133.00$127.00Aug 7$1.03$2.09$3.12$123.88$136.12
$132.00$126.00Aug 7$1.44$1.73$3.17$122.83$135.17
$132.00$124.00Aug 7$1.44$1.87$3.31$120.69$135.31
$131.00$126.00Aug 7$1.63$1.73$3.36$122.64$134.36
$130.00$125.00Aug 7$2.03$1.37$3.40$121.60$133.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 16.86, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/115Aug 21$4.72$0.2816.86$103.28$114.72
105/108112/115Aug 28$2.83$0.1716.65$105.17$114.83
105/106110/115Aug 21$4.68$0.3214.63$101.32$114.68
110/111116/118Aug 14$1.86$0.1413.29$109.14$117.86
112/113116/118Aug 14$1.83$0.1710.76$111.17$117.83
105/106108/110Aug 21$1.81$0.199.53$104.19$109.81
115/116120/121Aug 21$0.89$0.118.09$115.11$120.89
108/110122/123Aug 28$1.77$0.237.70$108.23$123.77
105/106118/119Aug 14$0.88$0.127.33$105.12$118.88
105/106117/118Aug 21$0.88$0.127.33$105.12$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$123.00$124.00$125.00Aug 7$0.11$0.898.09
$138.00$139.00$140.00Aug 7$0.11$0.898.09
$130.00$131.00$132.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 14$0.06$0.9415.67
$118.00$119.00$120.00Aug 14$0.06$0.9415.67
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 28$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.52, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Sep 4-$0.52$14.48
$140.00$145.001:2Aug 21-$0.09$4.91
$135.00$140.001:2Aug 21-$0.21$4.79
$140.00$145.001:2Aug 14-$0.23$4.77
$145.00$150.001:2Sep 4-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Aug 28-$0.16$2.84
$135.00$130.001:2Aug 21-$2.21$2.79
$114.00$111.001:2Sep 4-$0.28$2.72
$124.00$120.001:2Sep 4-$2.08$1.92
$110.00$108.001:2Aug 28-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.14%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$6.600.520.5%5.14%5.62%10--
$129.00Aug 28$5.850.520.5%4.56%5.03%1116
$130.00Sep 11$5.800.491.2%4.52%5.77%1--
$130.00Aug 28$5.350.501.2%4.17%5.42%15151
$132.00Sep 4$5.200.452.8%4.05%6.86%22
$129.00Aug 21$5.000.510.5%3.89%4.37%1513
$131.00Aug 28$4.900.472.0%3.82%5.85%24
$131.00Sep 4$4.650.472.0%3.62%5.65%22
$130.00Aug 21$4.400.481.2%3.43%4.68%991.8K
$132.00Aug 28$4.350.452.8%3.39%6.20%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,808
Total Puts 9,639
Put/Call Ratio 1.23
Net Difference -1,831

Prior's Put/Call Breakdown

Total Calls 6,448
Total Puts 9,488
Put/Call Ratio 1.47
Net Difference -3,040

Prior 7-Day Put/Call Summary

Total Calls 53,586
Total Puts 43,313
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All