Tour v492
UAL
UNITED AIRLINES HLDG
$132.76 +0.11%
$132.65 (-0.08%)🌙
as of 08/05 06:22 PM
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 20,191
Calls: 4,709 (23%)
Puts: 15,482 (77%)
Prior (08/04) 15,585
Calls: 9,628 (62%)
Puts: 5,957 (38%)
Current vs Prior +29.55%
Calls: -51.09% (Calls)
Puts: +159.90% (Puts)
Prior 7-Day Total 93,722
Calls: 51,343 (55%)
Puts: 42,379 (45%)
Prior 7-Day Average 13,388
Calls: 7,334 (55%)
Puts: 6,054 (45%)
Current vs Prior 7-Day Avg +50.80%
Calls: -35.80%
Puts: +155.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.87M
Calls: $4.30M (48%)
Puts: $4.58M (52%)
Prior (08/04) $10.47M
Calls: $8.18M (78%)
Puts: $2.29M (22%)
Current vs Prior -15.27%
Calls: -47.48%
Puts: +99.67%
Prior 7-Day Total $45.00M
Calls: $31.85M (71%)
Puts: $13.15M (29%)
Prior 7-Day Average $6.43M
Calls: $4.55M (71%)
Puts: $1.88M (29%)
Current vs Prior 7-Day Avg +38.01%
Calls: -5.60%
Puts: +143.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.29
Prior (08/04) 0.62
Current vs Prior +431.38%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +285.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 139,271
Calls: 74,970 (54%)
Puts: 64,301 (46%)
Prior (08/04) 146,893
Calls: 78,640 (54%)
Puts: 68,253 (46%)
Current vs Prior -5.19%
Prior 7-Day Total 1,438,334
Calls: 723,686 (50%)
Puts: 714,648 (50%)
Prior 7-Day Average 205,476
Calls: 103,383 (50%)
Puts: 102,092 (50%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 6.03%7.96% | 14.24%
Prior 4.80% | 7.21%9.06% | 16.12%
Current vs Prior -33.82% | -16.41%-12.08% | -11.65%
Prior 7-Day Avg 4.72% | 7.51%9.82% | 16.30%
Current vs 7-Day Avg -32.66% | -19.81%-18.90% | -12.64%
Prior 7-Day Eod 4.80% | 7.21%9.06% | 16.12%
Current vs 7-Day Eod -33.82% | -16.41%-12.08% | -11.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 431% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.7010.25$9.985.5%2250.594.0K
$110.00Aug 2822.9024.45$23.676.5%10.94--
$140.00Sep 185.205.65$5.438.3%370.404.2K
$135.00Sep 187.057.75$7.409.5%380.49996
$110.00Aug 2122.5524.80$23.689.5%150.963.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.709.15$8.935.0%140.51152
$130.00Sep 186.256.65$6.456.2%740.41272
$130.00Aug 213.403.70$3.558.5%140.39475
$120.00Sep 182.843.10$2.978.8%2470.231.8K
$131.00Aug 213.804.15$3.988.8%50.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 724.5028.05$26.2813.5%11.00--
$108.00Aug 723.5527.00$25.2813.6%11.005
$109.00Aug 722.9525.95$24.4512.3%51.005
$110.00Aug 721.8024.45$23.1311.5%191.0010
$111.00Aug 720.8524.00$22.4314.0%181.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 710.8513.25$12.0519.9%10.93--
$144.00Aug 79.1512.70$10.9332.5%10.88--
$136.00Aug 73.204.60$3.9035.9%500.76--
$135.00Aug 72.503.45$2.9831.9%1290.6860
$140.00Sep 1810.4513.65$12.0526.6%20.60435

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 7.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 71.281.60$1.4422.2%7040.40240
$135.00Aug 70.731.30$1.0255.9%2660.32779
$130.00Sep 189.7010.25$9.985.5%2250.594.0K
$130.00Aug 216.256.95$6.6010.6%1840.611.4K
$113.00Aug 719.2022.00$20.6013.6%1751.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.822.02$1.9210.4%1.0K0.162.6K
$125.00Sep 184.254.70$4.4710.1%4480.32462
$123.00Aug 70.030.22$0.13146.2%3310.0526
$115.00Aug 140.000.51$0.26196.2%2870.05505
$120.00Sep 182.843.10$2.978.8%2470.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 61.7%, max 207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Aug 7Aug 28131.0%50.0%161.9%192
$116.00Aug 7Aug 21107.2%43.5%146.1%1994
$115.00Aug 7Sep 18110.8%45.7%142.6%313.2K
$110.00Aug 7Sep 18113.9%47.9%137.5%381.9K
$143.00Aug 7Aug 2879.5%44.5%78.8%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Aug 21151.6%49.3%207.3%5--
$111.00Aug 7Aug 28131.0%50.0%161.9%415
$112.00Aug 7Sep 11123.7%47.8%159.0%2--
$114.00Aug 7Sep 4117.1%47.7%145.8%21103
$115.00Aug 7Sep 18110.8%45.7%142.6%1.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 21.73, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$142.00$145.00Aug 14$0.20$2.80$0.2014.00$142.20
$136.00$138.00Aug 14$0.22$1.78$0.228.09$136.22
$144.00$150.00Aug 28$0.67$5.33$0.677.96$144.67
$150.00$155.00Aug 28$0.61$4.39$0.617.20$150.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Sep 11$0.12$1.88$0.1215.67$114.88
$115.00$113.00Aug 21$0.14$1.86$0.1413.29$114.86
$111.00$110.00Aug 7$0.10$0.90$0.109.00$110.90
$110.00$109.00Aug 21$0.11$0.89$0.118.09$109.89
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$119.00Aug 28$1.90$1.90$0.1019.00$118.90
$112.00$115.00Aug 14$2.83$2.83$0.1716.65$114.83
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$120.00$122.00Aug 7$1.80$1.80$0.209.00$121.80
$111.00$117.00Aug 28$5.35$5.35$0.658.23$116.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$136.00Aug 7$7.03$7.03$0.977.25$136.97
$127.00$126.00Aug 21$0.80$0.80$0.204.00$126.20
$132.00$131.00Aug 7$0.79$0.79$0.213.76$131.21
$132.00$131.00Aug 21$0.77$0.77$0.233.35$131.23
$135.00$134.00Aug 7$0.72$0.72$0.282.57$134.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 14Aug 21$0.3254.2%45.1%
$145.00Aug 14Aug 21$0.3552.1%46.6%
$116.00Aug 7Aug 21$0.37107.2%43.5%
$155.00Aug 21Aug 28$0.4145.6%45.5%
$115.00Aug 7Aug 14$0.47110.8%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.07151.6%78.5%
$117.00Aug 7Aug 14$0.09100.3%54.2%
$109.00Aug 7Aug 21$0.10112.2%49.0%
$116.00Aug 7Aug 14$0.10107.2%57.2%
$115.00Aug 7Aug 14$0.11110.8%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.79% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$2.03$1.67$3.70$128.30$135.702.79%
$134.00Aug 7$1.44$2.26$3.70$130.30$137.702.79%
$135.00Aug 7$1.02$2.98$4.00$131.00$139.003.01%
$133.00Aug 7$1.87$2.19$4.06$128.94$137.063.06%
$136.00Aug 7$0.64$3.90$4.54$131.46$140.543.42%
$131.00Aug 7$3.67$0.88$4.55$126.45$135.553.43%
$130.00Aug 7$4.33$0.85$5.18$124.82$135.183.90%
$129.00Aug 7$5.00$1.31$6.31$122.69$135.314.75%
$128.00Aug 7$5.98$0.71$6.69$121.31$134.695.04%
$135.00Aug 14$2.45$4.28$6.73$128.27$141.735.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.95% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 7$0.55$0.71$1.26$126.74$138.26
$136.00$128.00Aug 7$0.64$0.71$1.35$126.65$137.35
$137.00$130.00Aug 7$0.55$0.85$1.40$128.60$138.40
$137.00$131.00Aug 7$0.55$0.88$1.43$129.57$138.43
$136.00$130.00Aug 7$0.64$0.85$1.49$128.51$137.49
$136.00$131.00Aug 7$0.64$0.88$1.52$129.48$137.52
$135.00$128.00Aug 7$1.02$0.71$1.73$126.27$136.73
$137.00$129.00Aug 7$0.55$1.31$1.86$127.14$138.86
$135.00$130.00Aug 7$1.02$0.85$1.87$128.13$136.87
$135.00$131.00Aug 7$1.02$0.88$1.90$129.10$136.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 14.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120125/128Aug 14$2.80$0.2014.00$117.20$127.80
123/124128/130Aug 21$1.86$0.1413.29$122.14$129.86
119/120123/125Aug 14$1.83$0.1710.76$118.17$124.83
109/110111/117Aug 28$5.49$0.5110.76$104.51$116.49
115/116121/123Aug 28$1.83$0.1710.76$114.17$122.83
114/115125/128Aug 14$2.74$0.2610.54$112.26$127.74
117/119132/135Sep 4$2.73$0.2710.11$116.27$134.73
112/113128/130Sep 11$1.82$0.1810.11$111.18$129.82
115/116128/130Aug 28$1.81$0.199.53$114.19$129.81
117/119125/127Sep 4$1.81$0.199.53$117.19$126.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.11$4.8944.45
$121.00$123.00$125.00Aug 28$0.05$1.9539.00
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$125.00$130.00$135.00Sep 18$0.24$4.7619.83
$140.00$145.00$150.00Sep 18$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.41$4.5911.20
$109.00$110.00$111.00Aug 7$0.09$0.9110.11
$120.00$121.00$122.00Aug 7$0.09$0.9110.11
$116.00$117.00$118.00Aug 14$0.09$0.9110.11
$115.00$120.00$125.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.90, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$128.001:2Sep 11-$0.90$12.10
$144.00$150.001:2Aug 28-$0.65$5.35
$150.00$155.001:2Aug 21-$0.08$4.92
$150.00$155.001:2Aug 28-$0.10$4.90
$140.00$145.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$119.001:2Sep 4-$0.36$5.64
$115.00$110.001:2Sep 18-$0.64$4.36
$120.00$115.001:2Sep 18-$0.87$4.13
$135.00$129.001:2Sep 4-$2.31$3.69
$125.00$120.001:2Sep 18-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.31%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$7.050.491.7%5.31%7.00%38996
$135.00Sep 4$5.750.481.7%4.33%6.02%92652
$140.00Sep 18$5.200.405.5%3.92%9.37%374.2K
$135.00Sep 11$4.800.481.7%3.62%5.30%2--
$133.00Aug 21$4.650.510.2%3.50%3.68%1617
$134.00Aug 21$4.300.480.9%3.24%4.17%108
$135.00Aug 28$3.850.481.7%2.90%4.59%5125
$135.00Aug 21$3.700.451.7%2.79%4.47%281.9K
$136.00Aug 28$3.650.452.4%2.75%5.19%2--
$140.00Sep 4$3.650.375.5%2.75%8.20%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,709
Total Puts 15,482
Put/Call Ratio 3.29
Net Difference -10,773

Prior's Put/Call Breakdown

Total Calls 9,628
Total Puts 5,957
Put/Call Ratio 0.62
Net Difference 3,671

Prior 7-Day Put/Call Summary

Total Calls 51,343
Total Puts 42,379
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All