Tour v477
UAL
UNITED AIRLINES HLDG
$121.33 -1.80%
$120.27 (-0.87%)🌙
as of 07/31 06:07 PM
(7/30 18:12) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 18:08)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 15,936
Calls: 6,448 (40%)
Puts: 9,488 (60%)
Prior (07/30) 10,213
Calls: 5,899 (58%)
Puts: 4,314 (42%)
Current vs Prior +56.04%
Calls: +9.31% (Calls)
Puts: +119.94% (Puts)
Prior 7-Day Total 88,205
Calls: 50,828 (58%)
Puts: 37,377 (42%)
Prior 7-Day Average 12,600
Calls: 7,261 (58%)
Puts: 5,339 (42%)
Current vs Prior 7-Day Avg +26.47%
Calls: -11.20%
Puts: +77.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.24M
Calls: $3.14M (60%)
Puts: $2.10M (40%)
Prior (07/30) $5.24M
Calls: $3.93M (75%)
Puts: $1.31M (25%)
Current vs Prior -0.06%
Calls: -20.16%
Puts: +60.30%
Prior 7-Day Total $38.65M
Calls: $26.03M (67%)
Puts: $12.62M (33%)
Prior 7-Day Average $5.52M
Calls: $3.72M (67%)
Puts: $1.80M (33%)
Current vs Prior 7-Day Avg -5.12%
Calls: -15.56%
Puts: +16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.47
Prior (07/30) 0.73
Current vs Prior +101.21%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +89.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 321,669
Calls: 150,462 (47%)
Puts: 171,207 (53%)
Prior (07/30) 119,691
Calls: 67,685 (57%)
Puts: 52,006 (43%)
Current vs Prior +168.75%
Prior 7-Day Total 1,238,600
Calls: 635,046 (51%)
Puts: 603,554 (49%)
Prior 7-Day Average 176,942
Calls: 90,720 (51%)
Puts: 86,222 (49%)
Current vs Prior 7-Day Avg +81.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 6.35%8.79% | 15.73%
Prior 3.32% | 6.75%9.47% | 16.02%
Current vs Prior +91.51% | +16.00%-7.13% | -1.87%
Prior 7-Day Avg 4.38% | 7.37%10.91% | 17.04%
Current vs 7-Day Avg +45.14% | +6.26%-19.42% | -7.74%
Prior 7-Day Eod 3.32% | 6.75%9.47% | 16.02%
Current vs 7-Day Eod +91.51% | +16.00%-7.13% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 101% - increased hedging/bearish positioning. Rising open interest (up 169%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.4524.45$23.458.5%--0.91585
$122.00Aug 215.105.60$5.359.3%650.5027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3117.9521.45$19.7017.8%31.003
$105.00Jul 3115.5518.00$16.7714.6%341.00115
$108.00Jul 3112.8515.45$14.1518.4%--1.0027
$110.00Jul 319.9513.45$11.7029.9%21.00180
$100.00Aug 1420.0523.70$21.8816.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.323.00$1.66161.4%1161.0075
$124.00Jul 311.303.55$2.4293.0%371.0063
$125.00Jul 311.574.05$2.8188.3%91.00103
$127.00Jul 313.756.80$5.2857.8%61.0018
$135.00Aug 711.8514.35$13.1019.1%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 12.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.692.14$1.42102.1%1990.192.5K
$123.00Jul 310.000.39$0.20195.0%1950.22564
$120.00Jul 311.062.00$1.5361.4%1910.93666
$124.00Jul 310.000.14$0.07200.0%1890.09350
$130.00Jul 310.002.13$1.07199.1%1560.21613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 213.053.40$3.2210.9%2.3K0.35343
$107.00Aug 210.731.08$0.9138.5%2.3K0.1217
$121.00Jul 310.001.08$0.54200.0%3660.37115
$116.00Aug 71.061.25$1.1616.4%3650.2376
$105.00Aug 280.631.66$1.1589.6%3490.1345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 1651.3%, max 4397.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111914.4%44.0%4250.8%1118
$144.00Jul 31Aug 281861.9%48.8%3716.2%415
$100.00Jul 31Aug 212207.3%58.3%3685.0%7689
$142.00Jul 31Aug 281754.3%46.6%3661.2%427
$141.00Jul 31Aug 281699.3%46.5%3551.3%551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 42207.3%49.1%4397.0%--216
$103.00Jul 31Aug 211961.1%54.5%3500.1%9188
$99.00Jul 31Aug 72289.9%65.7%3384.7%1342
$104.00Jul 31Aug 281879.4%53.9%3383.6%2166
$107.00Jul 31Sep 41634.6%50.6%3131.3%4233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 19.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.26$4.74$0.2618.23$140.26
$125.00$126.00Aug 21$0.10$0.90$0.109.00$125.10
$139.00$140.00Aug 7$0.11$0.89$0.118.09$139.11
$139.00$140.00Aug 14$0.11$0.89$0.118.09$139.11
$137.00$138.00Aug 28$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 21$0.15$2.85$0.1519.00$102.85
$107.00$105.00Sep 4$0.21$1.79$0.218.52$106.79
$108.00$107.00Aug 28$0.11$0.89$0.118.09$107.89
$108.00$107.00Aug 7$0.12$0.88$0.127.33$107.88
$119.00$118.00Jul 31$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.80$4.80$0.2024.00$104.80
$110.00$112.00Aug 28$1.82$1.82$0.1810.11$111.82
$107.00$110.00Aug 7$2.72$2.72$0.289.71$109.72
$100.00$110.00Aug 14$9.00$9.00$1.009.00$109.00
$115.00$116.00Aug 21$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$125.00Aug 21$2.80$2.80$0.2014.00$125.20
$121.00$120.00Aug 28$0.88$0.88$0.127.33$120.12
$140.00$135.00Aug 21$4.27$4.27$0.735.85$135.73
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15
$113.00$112.00Jul 31$0.82$0.82$0.184.56$112.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.061469.0%81.3%
$135.00Jul 31Aug 7$0.13606.3%44.1%
$100.00Jul 31Aug 7$0.202207.3%66.8%
$143.00Aug 7Aug 28$0.3298.8%54.9%
$126.00Jul 31Aug 7$0.33709.5%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.07708.6%54.9%
$106.00Jul 31Aug 7$0.07751.2%53.5%
$116.00Jul 31Aug 7$0.28809.7%51.0%
$110.00Jul 31Aug 7$0.31504.1%54.0%
$112.00Jul 31Aug 7$0.31481.1%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.84% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 31$0.48$0.54$1.02$119.98$122.020.84%
$120.00Jul 31$1.53$0.05$1.58$118.42$121.581.30%
$123.00Jul 31$0.20$1.66$1.86$121.14$124.861.53%
$122.00Jul 31$0.93$1.12$2.05$119.95$124.051.69%
$124.00Jul 31$0.07$2.42$2.49$121.51$126.492.05%
$125.00Jul 31$0.08$2.81$2.89$122.11$127.892.38%
$119.00Jul 31$2.70$0.26$2.96$116.04$121.962.44%
$118.00Jul 31$3.66$0.13$3.79$114.21$121.793.12%
$127.00Jul 31$0.01$5.28$5.29$121.71$132.294.36%
$126.00Jul 31$1.07$4.30$5.37$120.63$131.374.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.38% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$119.00Jul 31$0.20$0.26$0.46$118.54$123.46
$123.00$121.00Jul 31$0.20$0.54$0.74$120.26$123.74
$123.00$117.00Jul 31$0.20$0.65$0.85$116.15$123.85
$123.00$116.00Jul 31$0.20$0.88$1.08$114.92$124.08
$122.00$119.00Jul 31$0.93$0.26$1.19$117.81$123.19
$123.00$114.00Jul 31$0.20$1.00$1.20$112.80$124.20
$126.00$119.00Jul 31$1.07$0.26$1.33$117.67$127.33
$129.00$119.00Jul 31$1.07$0.26$1.33$117.67$130.33
$130.00$119.00Jul 31$1.07$0.26$1.33$117.67$131.33
$122.00$121.00Jul 31$0.93$0.54$1.47$119.53$123.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107108/110Aug 21$1.90$0.1019.00$105.10$109.90
100/104110/115Aug 14$4.63$0.3712.51$99.37$114.63
110/112117/119Aug 28$1.85$0.1512.33$110.15$118.85
106/107110/115Aug 21$4.60$0.4011.50$102.40$114.60
112/114117/119Aug 28$1.84$0.1611.50$112.16$118.84
98/100110/115Aug 21$4.58$0.4210.90$95.42$114.58
114/115120/122Aug 14$1.82$0.1810.11$113.18$121.82
104/105106/108Aug 21$1.82$0.1810.11$103.18$107.82
108/109117/119Aug 28$1.82$0.1810.11$107.18$118.82
106/107110/112Aug 7$1.80$0.209.00$105.20$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 14$0.06$0.9415.67
$106.00$108.00$110.00Aug 21$0.12$1.8815.67
$127.00$128.00$129.00Aug 21$0.06$0.9415.67
$130.00$131.00$132.00Aug 7$0.07$0.9313.29
$133.00$134.00$135.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.08$0.9211.50
$120.00$121.00$122.00Jul 31$0.09$0.9110.11
$103.00$104.00$105.00Aug 21$0.10$0.909.00
$133.00$135.00$137.00Aug 7$0.23$1.777.70
$135.00$140.00$145.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.49, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Sep 4-$0.49$7.51
$100.00$110.001:2Aug 14-$3.88$6.12
$125.00$132.001:2Sep 4-$1.60$5.40
$140.00$145.001:2Aug 21-$0.17$4.83
$140.00$145.001:2Aug 14-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Sep 11-$1.51$6.49
$110.00$105.001:2Sep 11-$1.08$3.92
$115.00$110.001:2Sep 11-$1.30$3.70
$103.00$100.001:2Aug 7$0.00$3.00
$114.00$111.001:2Aug 14-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.96%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 21$4.800.500.6%3.96%4.51%12975
$122.00Aug 28$4.800.510.6%3.96%4.51%425
$123.00Aug 28$4.800.481.4%3.96%5.33%--56
$125.00Sep 4$4.350.463.0%3.59%6.61%--18
$124.00Sep 4$4.200.492.2%3.46%5.66%21
$125.00Aug 28$4.100.453.0%3.38%6.40%--44
$122.00Aug 14$3.750.490.6%3.09%3.64%1228
$123.00Aug 21$3.600.471.4%2.97%4.34%817
$124.00Aug 21$3.550.442.2%2.93%5.13%1417
$126.00Aug 28$3.300.413.9%2.72%6.57%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,448
Total Puts 9,488
Put/Call Ratio 1.47
Net Difference -3,040

Prior's Put/Call Breakdown

Total Calls 5,899
Total Puts 4,314
Put/Call Ratio 0.73
Net Difference 1,585

Prior 7-Day Put/Call Summary

Total Calls 50,828
Total Puts 37,377
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All