Tour v472
UAL
UNITED AIRLINES HLDG
$123.56 +3.47%
$123.40 (-0.13%)🌙
as of 07/30 06:12 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,213
Calls: 5,899 (58%)
Puts: 4,314 (42%)
Prior (07/29) 13,765
Calls: 9,242 (67%)
Puts: 4,523 (33%)
Current vs Prior -25.80%
Calls: -36.17% (Calls)
Puts: -4.62% (Puts)
Prior 7-Day Total 90,480
Calls: 49,825 (55%)
Puts: 40,655 (45%)
Prior 7-Day Average 12,925
Calls: 7,117 (55%)
Puts: 5,807 (45%)
Current vs Prior 7-Day Avg -20.99%
Calls: -17.12%
Puts: -25.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.24M
Calls: $3.93M (75%)
Puts: $1.31M (25%)
Prior (07/29) $6.82M
Calls: $4.71M (69%)
Puts: $2.10M (31%)
Current vs Prior -23.08%
Calls: -16.56%
Puts: -37.70%
Prior 7-Day Total $38.54M
Calls: $24.56M (64%)
Puts: $13.98M (36%)
Prior 7-Day Average $5.51M
Calls: $3.51M (64%)
Puts: $2.00M (36%)
Current vs Prior 7-Day Avg -4.78%
Calls: +12.08%
Puts: -34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.73
Prior (07/29) 0.49
Current vs Prior +49.43%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -18.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 119,691
Calls: 67,685 (57%)
Puts: 52,006 (43%)
Prior (07/29) 107,638
Calls: 65,765 (61%)
Puts: 41,873 (39%)
Current vs Prior +11.20%
Prior 7-Day Total 1,437,611
Calls: 714,402 (50%)
Puts: 723,209 (50%)
Prior 7-Day Average 205,373
Calls: 102,057 (50%)
Puts: 103,315 (50%)
Current vs Prior 7-Day Avg -41.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 6.75%9.47% | 16.02%
Prior 4.50% | 7.62%10.80% | 15.88%
Current vs Prior -26.21% | -11.42%-12.34% | +0.93%
Prior 7-Day Avg 4.54% | 7.41%11.22% | 17.29%
Current vs 7-Day Avg -26.93% | -8.90%-15.62% | -7.30%
Prior 7-Day Eod 4.50% | 7.62%10.80% | 15.88%
Current vs 7-Day Eod -26.21% | -11.42%-12.34% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.93M) vs puts ($1.31M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 215.856.30$6.077.4%40.5413
$112.00Aug 1412.5513.55$13.057.7%50.811
$130.00Aug 212.933.20$3.078.8%440.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 215.055.40$5.236.7%10.462
$120.00Aug 213.754.05$3.907.7%420.381.7K
$116.00Aug 212.522.74$2.638.4%20.2859
$125.00Aug 215.906.45$6.188.9%100.521.6K
$115.00Aug 212.242.47$2.369.7%2420.251.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3121.9525.60$23.7815.3%21.00--
$101.00Jul 3121.1524.55$22.8514.9%41.0027
$102.00Jul 3120.1523.60$21.8815.8%21.003
$108.00Jul 3113.7517.35$15.5523.2%291.0028
$110.00Jul 3111.9515.65$13.8026.8%91.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 319.4013.15$11.2833.2%10.94--
$130.00Jul 314.508.35$6.4359.9%50.93--
$135.00Aug 710.3012.95$11.6322.8%20.90--
$145.00Aug 2120.5022.85$21.6810.8%10.90--
$140.00Aug 2115.9018.25$17.0813.8%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 7.6K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 73.655.05$4.3532.2%5710.53157
$135.00Aug 211.492.11$1.8034.4%5480.232.0K
$123.00Jul 311.402.11$1.7640.3%4140.54180
$126.00Jul 310.100.81$0.46154.3%4120.22221
$115.00Aug 2111.0512.60$11.8313.1%3260.75736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 310.010.40$0.21185.7%4890.10865
$117.00Jul 310.000.35$0.18194.4%4250.081.0K
$117.00Aug 212.523.00$2.7617.4%3350.2992
$115.00Aug 212.242.47$2.369.7%2420.251.5K
$119.00Aug 71.583.40$2.4973.1%1360.33129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 79.0%, max 283.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4162.8%46.3%251.7%211
$136.00Jul 31Aug 28146.0%46.9%211.5%2120
$135.00Jul 31Aug 28114.5%45.9%149.6%241.2K
$131.00Jul 31Sep 4100.8%42.6%136.7%1142
$134.00Jul 31Aug 7101.4%45.4%123.3%1418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28222.2%58.0%283.1%4--
$107.00Jul 31Sep 4136.9%47.6%187.9%12233
$104.00Jul 31Aug 28156.3%57.1%173.7%8--
$108.00Jul 31Aug 28127.4%50.6%152.0%72224
$109.00Jul 31Aug 7161.0%64.7%149.0%1319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 35.36, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 31$0.11$3.89$0.1135.36$136.11
$140.00$145.00Aug 21$0.15$4.85$0.1532.33$140.15
$131.00$133.00Jul 31$0.19$1.81$0.199.53$131.19
$135.00$136.00Aug 28$0.11$0.89$0.118.09$135.11
$140.00$141.00Aug 28$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$111.00Aug 21$0.12$2.88$0.1224.00$113.88
$103.00$100.00Aug 21$0.17$2.83$0.1716.65$102.83
$105.00$100.00Aug 14$0.32$4.68$0.3214.63$104.68
$108.00$105.00Aug 7$0.24$2.76$0.2411.50$107.76
$110.00$105.00Aug 14$0.47$4.53$0.479.64$109.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 32.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
$112.00$115.00Aug 14$2.67$2.67$0.338.09$114.67
$105.00$110.00Aug 28$4.42$4.42$0.587.62$109.42
$123.00$124.00Aug 7$0.88$0.88$0.127.33$123.88
$105.00$110.00Aug 21$4.38$4.38$0.627.06$109.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 31$4.85$4.85$0.1532.33$130.15
$145.00$140.00Aug 21$4.60$4.60$0.4011.50$140.40
$133.00$130.00Aug 21$2.62$2.62$0.386.89$130.38
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$117.00$116.00Aug 7$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.32, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.19162.8%62.1%
$135.00Jul 31Aug 7$0.20114.5%45.8%
$134.00Jul 31Aug 7$0.32101.4%45.4%
$105.00Aug 7Aug 21$0.5567.9%55.8%
$133.00Jul 31Aug 7$0.5797.1%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.16222.2%87.6%
$109.00Jul 31Aug 7$0.23161.0%64.7%
$110.00Jul 31Aug 7$0.28106.6%54.3%
$113.00Jul 31Aug 7$0.31110.1%49.6%
$135.00Jul 31Aug 7$0.35114.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.39% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$1.76$1.19$2.95$120.05$125.952.39%
$125.00Jul 31$1.09$2.30$3.39$121.61$128.392.74%
$122.00Jul 31$2.60$0.81$3.41$118.59$125.412.76%
$126.00Jul 31$0.46$3.20$3.66$122.34$129.662.96%
$124.00Jul 31$1.45$2.34$3.79$120.21$127.793.07%
$121.00Jul 31$3.47$0.51$3.98$117.02$124.983.22%
$127.00Jul 31$0.45$4.05$4.50$122.50$131.503.64%
$120.00Jul 31$4.10$0.84$4.94$115.06$124.944.00%
$119.00Jul 31$5.20$0.27$5.47$113.53$124.474.43%
$118.00Jul 31$5.53$0.21$5.74$112.26$123.744.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$119.00Jul 31$0.41$0.27$0.68$118.32$129.68
$127.00$119.00Jul 31$0.45$0.27$0.72$118.28$127.72
$126.00$119.00Jul 31$0.46$0.27$0.73$118.27$126.73
$129.00$121.00Jul 31$0.41$0.51$0.92$120.08$129.92
$127.00$121.00Jul 31$0.45$0.51$0.96$120.04$127.96
$126.00$121.00Jul 31$0.46$0.51$0.97$120.03$126.97
$129.00$122.00Jul 31$0.41$0.81$1.22$120.78$130.22
$129.00$120.00Jul 31$0.41$0.84$1.25$118.75$130.25
$127.00$122.00Jul 31$0.45$0.81$1.26$120.74$128.26
$126.00$122.00Jul 31$0.46$0.81$1.27$120.73$127.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 49.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/104105/110Aug 28$4.90$0.1049.00$99.10$109.90
107/110127/131Sep 4$3.79$0.2118.05$106.21$130.79
117/119122/123Aug 14$1.89$0.1117.18$117.11$123.89
111/113120/122Aug 14$1.86$0.1413.29$111.14$121.86
110/111112/114Aug 7$1.82$0.1810.11$109.18$113.82
100/103105/110Aug 21$4.55$0.4510.11$98.45$109.55
105/106126/127Aug 28$0.90$0.109.00$105.10$126.90
111/113117/120Aug 14$2.69$0.318.68$110.31$119.69
110/111116/117Aug 7$0.89$0.118.09$110.11$116.89
115/116121/122Aug 21$0.89$0.118.09$115.11$121.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 31$0.06$0.9415.67
$126.00$128.00$130.00Aug 21$0.14$1.8613.29
$134.00$135.00$136.00Aug 7$0.08$0.9211.50
$122.00$123.00$124.00Aug 21$0.09$0.9110.11
$120.00$121.00$122.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.15$4.8532.33
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 21$0.07$0.9313.29
$121.00$122.00$123.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.20, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$140.001:2Sep 4-$0.20$6.80
$140.00$145.001:2Aug 21-$0.57$4.43
$136.00$140.001:2Jul 31-$0.16$3.84
$131.00$135.001:2Aug 28-$0.83$3.17
$137.00$140.001:2Aug 7-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 14-$0.08$4.92
$110.00$105.001:2Aug 14-$0.25$4.75
$105.00$100.001:2Aug 7-$0.36$4.64
$104.00$100.001:2Aug 28-$0.34$3.66
$135.00$130.001:2Jul 31-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.61%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 4$5.700.511.2%4.61%5.78%1--
$126.00Sep 4$5.400.492.0%4.37%6.35%23
$126.00Aug 28$5.250.472.0%4.25%6.22%615
$124.00Aug 21$5.100.510.4%4.13%4.48%182
$127.00Sep 4$4.800.472.8%3.88%6.67%3--
$125.00Aug 21$4.450.481.2%3.60%4.77%631.2K
$126.00Aug 21$4.050.452.0%3.28%5.25%1444
$125.00Aug 14$3.750.491.2%3.03%4.20%21053
$126.00Aug 14$3.550.452.0%2.87%4.85%13--
$124.00Aug 14$3.500.520.4%2.83%3.19%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,899
Total Puts 4,314
Put/Call Ratio 0.73
Net Difference 1,585

Prior's Put/Call Breakdown

Total Calls 9,242
Total Puts 4,523
Put/Call Ratio 0.49
Net Difference 4,719

Prior 7-Day Put/Call Summary

Total Calls 49,825
Total Puts 40,655
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All