Tour v456
UAL
UNITED AIRLINES HLDG
$119.42 -3.51%
$119.70 (+0.23%)🌙
as of 07/29 06:13 PM
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 13,765
Calls: 9,242 (67%)
Puts: 4,523 (33%)
Prior (07/28) 10,263
Calls: 6,847 (67%)
Puts: 3,416 (33%)
Current vs Prior +34.12%
Calls: +34.98% (Calls)
Puts: +32.41% (Puts)
Prior 7-Day Total 91,218
Calls: 49,480 (54%)
Puts: 41,738 (46%)
Prior 7-Day Average 13,031
Calls: 7,068 (54%)
Puts: 5,962 (46%)
Current vs Prior 7-Day Avg +5.63%
Calls: +30.75%
Puts: -24.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.82M
Calls: $4.71M (69%)
Puts: $2.10M (31%)
Prior (07/28) $4.90M
Calls: $3.75M (76%)
Puts: $1.15M (24%)
Current vs Prior +39.03%
Calls: +25.73%
Puts: +82.25%
Prior 7-Day Total $39.18M
Calls: $25.08M (64%)
Puts: $14.10M (36%)
Prior 7-Day Average $5.60M
Calls: $3.58M (64%)
Puts: $2.01M (36%)
Current vs Prior 7-Day Avg +21.78%
Calls: +31.55%
Puts: +4.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 0.50
Current vs Prior -1.91%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 107,638
Calls: 65,765 (61%)
Puts: 41,873 (39%)
Prior (07/28) 114,443
Calls: 71,579 (63%)
Puts: 42,864 (37%)
Current vs Prior -5.95%
Prior 7-Day Total 1,642,299
Calls: 792,188 (48%)
Puts: 850,111 (52%)
Prior 7-Day Average 234,614
Calls: 113,169 (48%)
Puts: 121,444 (52%)
Current vs Prior 7-Day Avg -54.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.62%10.80% | 15.88%
Prior 4.32% | 7.94%11.31% | 17.18%
Current vs Prior +4.03% | -4.05%-4.50% | -7.57%
Prior 7-Day Avg 4.66% | 7.42%11.40% | 17.60%
Current vs 7-Day Avg -3.45% | +2.65%-5.21% | -9.79%
Prior 7-Day Eod 4.32% | 7.94%11.31% | 17.18%
Current vs 7-Day Eod +4.03% | -4.05%-4.50% | -7.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.71M). Extreme bullish P/C ratio of 0.49 - heavy call buying (9,242 calls vs 4,523 puts). Call-heavy open interest (65,765 calls vs 41,873 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.706.05$5.886.0%1140.516.6K
$125.00Aug 213.603.95$3.789.3%380.381.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.804.15$3.988.8%330.361.5K
$122.00Aug 75.355.90$5.639.8%780.5610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3112.6516.50$14.5826.4%20.99--
$104.00Jul 3113.6517.45$15.5524.4%30.98--
$96.00Jul 3121.6025.45$23.5316.4%10.98--
$99.00Jul 3118.8522.45$20.6517.4%20.983
$100.00Jul 3117.9521.50$19.7318.0%20.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 315.809.70$7.7550.3%21.0022
$134.00Jul 3112.5516.25$14.4025.7%21.00--
$129.00Jul 317.6511.55$9.6040.6%20.9411
$135.00Aug 2115.5017.95$16.7314.6%10.82--
$130.00Aug 79.3512.65$11.0030.0%160.8028

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 5.7K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.170.40$0.2979.3%5870.11418
$135.00Aug 211.051.45$1.2532.0%3140.171.8K
$140.00Aug 210.521.16$0.8476.2%3040.12800
$130.00Aug 212.172.41$2.2910.5%2690.271.9K
$115.00Aug 217.8510.65$9.2530.3%1820.64816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.983.00$2.4941.0%2460.50317
$120.00Aug 74.254.85$4.5513.2%1960.5048
$115.00Aug 72.184.25$3.2264.3%1670.3453
$112.00Jul 310.110.87$0.49155.1%1170.13424
$116.00Jul 310.431.75$1.09121.1%1110.26124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 65.3%, max 179.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4131.6%48.2%173.0%12296
$135.00Jul 31Aug 21127.4%48.3%163.5%3282.9K
$100.00Jul 31Aug 21143.4%55.7%157.4%4690
$125.00Jul 31Sep 491.2%45.3%101.2%128375
$143.00Aug 7Aug 2896.0%51.6%86.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 31Aug 21143.8%51.4%179.7%1919
$103.00Jul 31Aug 21135.1%56.5%139.3%28185
$100.00Jul 31Sep 4143.4%63.2%126.8%10206
$108.00Jul 31Aug 28116.0%51.2%126.5%13220
$107.00Jul 31Sep 4110.4%55.4%99.1%32218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 31$0.29$4.71$0.2916.24$135.29
$128.00$130.00Aug 7$0.12$1.88$0.1215.67$128.12
$135.00$140.00Aug 21$0.41$4.59$0.4111.20$135.41
$123.00$125.00Aug 28$0.18$1.82$0.1810.11$123.18
$128.00$135.00Aug 14$0.87$6.13$0.877.05$128.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 28$0.16$3.84$0.1624.00$103.84
$104.00$100.00Aug 14$0.19$3.81$0.1920.05$103.81
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89
$121.00$120.00Aug 28$0.11$0.89$0.118.09$120.89
$118.00$117.00Aug 7$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 32.33, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$114.00Jul 31$4.85$4.85$0.1532.33$113.85
$96.00$99.00Jul 31$2.88$2.88$0.1224.00$98.88
$117.00$119.00Aug 7$1.88$1.88$0.1215.67$118.88
$105.00$109.00Jul 31$3.65$3.65$0.3510.43$108.65
$100.00$105.00Aug 14$4.55$4.55$0.4510.11$104.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$129.00Jul 31$4.80$4.80$0.2024.00$129.20
$129.00$127.00Jul 31$1.85$1.85$0.1512.33$127.15
$135.00$134.00Aug 21$0.88$0.88$0.127.33$134.12
$127.00$125.00Jul 31$1.72$1.72$0.286.14$125.28
$116.00$115.00Aug 21$0.85$0.85$0.155.67$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 28$0.1584.3%48.2%
$139.00Aug 14Aug 28$0.1668.4%51.5%
$133.00Jul 31Aug 7$0.30109.4%60.7%
$140.00Jul 31Aug 14$0.59131.6%62.5%
$100.00Jul 31Aug 14$0.90143.4%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.33135.1%74.1%
$106.00Jul 31Aug 7$0.4485.9%59.6%
$107.00Jul 31Aug 7$0.47110.4%64.2%
$104.00Jul 31Aug 7$0.53101.6%70.5%
$105.00Jul 31Aug 7$0.5780.7%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.84% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$2.09$2.49$4.58$115.42$124.583.84%
$122.00Jul 31$1.58$3.08$4.66$117.34$126.663.90%
$119.00Jul 31$2.88$1.79$4.67$114.33$123.673.91%
$118.00Jul 31$3.40$1.83$5.23$112.77$123.234.38%
$115.00Jul 31$4.95$0.71$5.66$109.34$120.664.74%
$121.00Jul 31$2.38$3.29$5.67$115.33$126.674.75%
$116.00Jul 31$4.88$1.09$5.97$110.03$121.975.00%
$124.00Jul 31$1.05$5.38$6.43$117.57$130.435.38%
$114.00Jul 31$6.08$0.80$6.88$107.12$120.885.76%
$125.00Jul 31$1.35$6.03$7.38$117.62$132.386.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.79% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Jul 31$1.05$1.09$2.14$113.86$126.14
$125.00$116.00Jul 31$1.35$1.09$2.44$113.56$127.44
$122.00$116.00Jul 31$1.58$1.09$2.67$113.33$124.67
$124.00$117.00Jul 31$1.05$1.62$2.67$114.33$126.67
$123.00$116.00Jul 31$1.74$1.09$2.83$113.17$125.83
$124.00$119.00Jul 31$1.05$1.79$2.84$116.16$126.84
$124.00$118.00Jul 31$1.05$1.83$2.88$115.12$126.88
$125.00$117.00Jul 31$1.35$1.62$2.97$114.03$127.97
$125.00$119.00Jul 31$1.35$1.79$3.14$115.86$128.14
$125.00$118.00Jul 31$1.35$1.83$3.18$114.82$128.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 27.57, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/109Jul 31$3.86$0.1427.57$99.14$108.86
115/118126/128Aug 28$2.85$0.1519.00$115.15$128.85
110/113126/128Aug 28$2.82$0.1815.67$110.18$128.82
115/118124/126Aug 14$2.78$0.2212.64$115.22$126.78
110/111116/118Jul 31$1.84$0.1611.50$109.16$117.84
104/105124/126Aug 14$1.82$0.1810.11$103.18$125.82
114/115125/126Aug 7$0.90$0.109.00$114.10$125.90
116/117124/125Aug 7$0.90$0.109.00$116.10$124.90
118/120123/125Aug 28$1.80$0.209.00$118.20$124.80
105/107120/121Sep 4$1.80$0.209.00$105.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.63$4.376.94
$103.00$104.00$105.00Jul 31$0.13$0.876.69
$130.00$131.00$132.00Aug 7$0.15$0.855.67
$117.00$120.00$123.00Aug 21$0.52$2.484.77
$127.00$128.00$129.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$125.00$127.00$129.00Jul 31$0.13$1.8714.38
$104.00$105.00$106.00Jul 31$0.08$0.9211.50
$119.00$120.00$121.00Jul 31$0.10$0.909.00
$103.00$104.00$105.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.21, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$135.001:2Aug 14-$0.21$6.79
$100.00$110.001:2Aug 21-$4.06$5.94
$114.00$121.001:2Aug 28-$2.17$4.83
$130.00$135.001:2Aug 21-$0.21$4.79
$135.00$140.001:2Aug 21-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$125.001:2Aug 21-$2.55$6.45
$104.00$100.001:2Aug 14-$0.54$3.46
$103.00$100.001:2Aug 21-$0.28$2.72
$104.00$100.001:2Aug 28-$1.28$2.72
$110.00$107.001:2Aug 14-$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.48%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$6.550.560.5%5.48%5.97%104
$121.00Sep 4$5.900.541.3%4.94%6.26%42
$121.00Aug 28$5.800.491.3%4.86%6.18%4314
$120.00Aug 21$5.700.510.5%4.77%5.26%1146.6K
$122.00Aug 28$5.350.472.2%4.48%6.64%2012
$124.00Sep 4$4.400.473.8%3.68%7.52%2--
$123.00Aug 28$4.100.443.0%3.43%6.43%5413
$125.00Sep 4$3.900.444.7%3.27%7.94%32--
$120.00Aug 7$3.700.500.5%3.10%3.58%2--
$121.00Aug 14$3.700.461.3%3.10%4.42%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,242
Total Puts 4,523
Put/Call Ratio 0.49
Net Difference 4,719

Prior's Put/Call Breakdown

Total Calls 6,847
Total Puts 3,416
Put/Call Ratio 0.50
Net Difference 3,431

Prior 7-Day Put/Call Summary

Total Calls 49,480
Total Puts 41,738
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All