Tour v452
UAL
UNITED AIRLINES HLDG
$123.77 +2.65%
$123.51 (-0.21%)🌙
as of 07/28 06:11 PM
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,263
Calls: 6,847 (67%)
Puts: 3,416 (33%)
Prior (07/27) 10,513
Calls: 5,471 (52%)
Puts: 5,042 (48%)
Current vs Prior -2.38%
Calls: +25.15% (Calls)
Puts: -32.25% (Puts)
Prior 7-Day Total 104,464
Calls: 51,633 (49%)
Puts: 52,831 (51%)
Prior 7-Day Average 14,923
Calls: 7,376 (49%)
Puts: 7,547 (51%)
Current vs Prior 7-Day Avg -31.23%
Calls: -7.17%
Puts: -54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.90M
Calls: $3.75M (76%)
Puts: $1.15M (24%)
Prior (07/27) $4.26M
Calls: $2.74M (64%)
Puts: $1.52M (36%)
Current vs Prior +15.14%
Calls: +36.83%
Puts: -24.00%
Prior 7-Day Total $44.10M
Calls: $25.65M (58%)
Puts: $18.45M (42%)
Prior 7-Day Average $6.30M
Calls: $3.66M (58%)
Puts: $2.64M (42%)
Current vs Prior 7-Day Avg -22.19%
Calls: +2.28%
Puts: -56.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.92
Current vs Prior -45.86%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -53.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 114,443
Calls: 71,579 (63%)
Puts: 42,864 (37%)
Prior (07/27) 313,132
Calls: 145,090 (46%)
Puts: 168,042 (54%)
Current vs Prior -63.45%
Prior 7-Day Total 1,900,798
Calls: 895,760 (47%)
Puts: 1,005,038 (53%)
Prior 7-Day Average 271,542
Calls: 127,965 (47%)
Puts: 143,576 (53%)
Current vs Prior 7-Day Avg -57.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.94%11.31% | 17.18%
Prior 5.13% | 7.99%10.79% | 17.43%
Current vs Prior -15.80% | -0.56%+4.83% | -1.47%
Prior 7-Day Avg 4.89% | 7.46%9.94% | 17.19%
Current vs 7-Day Avg -11.68% | +6.40%+13.74% | -0.10%
Prior 7-Day Eod 5.13% | 7.99%10.79% | 17.43%
Current vs 7-Day Eod -15.80% | -0.56%+4.83% | -1.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.75M) vs puts ($1.15M). Extreme bullish P/C ratio of 0.50 - heavy call buying (6,847 calls vs 3,416 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (71,579 calls vs 42,864 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 145.756.10$5.935.9%40.544
$130.00Aug 213.754.05$3.907.7%690.381.9K
$127.00Jul 311.251.36$1.318.4%3600.32149
$123.00Aug 74.705.15$4.939.1%640.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.640.74$0.6914.5%640.08190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3120.9024.85$22.8817.3%61.0025
$102.00Jul 3119.9523.80$21.8817.6%81.002
$103.00Jul 3118.9522.80$20.8818.4%41.005
$104.00Jul 3117.9021.80$19.8519.6%21.003
$108.00Jul 3114.7017.80$16.2519.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3119.3023.15$21.2318.1%20.97--
$135.00Jul 319.9012.40$11.1522.4%10.9543
$144.00Jul 3119.4522.15$20.8013.0%20.94--
$134.00Jul 318.5511.65$10.1030.7%10.9321
$129.00Jul 314.757.20$5.9841.0%60.795

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 6.2K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.031.35$0.69191.3%7490.2291
$140.00Aug 211.361.59$1.4815.5%5390.181.1K
$135.00Aug 212.292.58$2.4411.9%4610.272.0K
$127.00Jul 311.251.36$1.318.4%3600.32149
$125.00Aug 144.856.00$5.4321.2%1930.4951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 310.753.60$2.17131.3%3090.4045
$120.00Jul 310.033.20$1.62195.7%1450.31289
$112.00Jul 310.050.43$0.24158.3%1410.07347
$117.00Jul 310.420.73$0.5754.4%1400.15917
$104.00Aug 70.010.56$0.29189.7%830.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 34.3%, max 105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 2178.9%49.1%60.6%5581.4K
$110.00Jul 31Aug 2183.1%51.9%60.0%73.1K
$125.00Jul 31Sep 476.5%49.3%55.2%90378
$126.00Jul 31Aug 2174.7%51.1%46.2%78209
$120.00Jul 31Sep 471.3%49.0%45.6%78713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4110.0%53.5%105.7%12207
$103.00Jul 31Aug 21105.2%54.9%91.4%65190
$104.00Jul 31Aug 2899.6%52.7%88.9%656
$105.00Jul 31Sep 485.3%49.3%73.0%13314
$107.00Jul 31Aug 2891.3%52.9%72.7%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 12.64, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.40$4.60$0.4011.50$140.40
$130.00$131.00Aug 14$0.10$0.90$0.109.00$130.10
$132.00$135.00Aug 28$0.34$2.66$0.347.82$132.34
$135.00$136.00Aug 7$0.12$0.88$0.127.33$135.12
$140.00$145.00Aug 21$0.68$4.32$0.686.35$140.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 21$0.22$2.78$0.2212.64$102.78
$105.00$100.00Aug 14$0.37$4.63$0.3712.51$104.63
$105.00$100.00Sep 4$0.40$4.60$0.4011.50$104.60
$104.00$100.00Aug 28$0.38$3.62$0.389.53$103.62
$116.00$115.00Aug 7$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$108.00Aug 14$7.68$7.68$0.3224.00$107.68
$104.00$108.00Jul 31$3.60$3.60$0.409.00$107.60
$110.00$114.00Aug 7$3.52$3.52$0.487.33$113.52
$118.00$119.00Aug 7$0.87$0.87$0.136.69$118.87
$125.00$126.00Aug 7$0.87$0.87$0.136.69$125.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$129.00Jul 31$4.12$4.12$0.884.68$129.88
$120.00$119.00Jul 31$0.76$0.76$0.243.17$119.24
$125.00$124.00Jul 31$0.76$0.76$0.243.17$124.24
$129.00$127.00Jul 31$1.51$1.51$0.493.08$127.49
$124.00$122.00Aug 7$1.44$1.44$0.562.57$122.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 14$0.3586.5%67.6%
$145.00Aug 7Aug 21$0.3865.3%48.1%
$140.00Jul 31Aug 7$0.6778.9%64.8%
$135.00Jul 31Aug 7$0.9058.1%55.9%
$114.00Jul 31Aug 7$0.9359.9%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 7$0.1090.9%55.2%
$103.00Jul 31Aug 7$0.15105.2%66.7%
$104.00Jul 31Aug 7$0.1999.6%65.0%
$105.00Jul 31Aug 7$0.2685.3%63.0%
$108.00Jul 31Aug 7$0.2686.5%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.90% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$2.59$2.24$4.83$118.17$127.833.90%
$124.00Jul 31$2.42$2.76$5.18$118.82$129.184.19%
$121.00Jul 31$4.20$1.56$5.76$115.24$126.764.65%
$127.00Jul 31$1.31$4.47$5.78$121.22$132.784.67%
$122.00Jul 31$3.64$2.17$5.81$116.19$127.814.69%
$126.00Jul 31$2.28$3.52$5.80$120.20$131.804.69%
$125.00Jul 31$2.75$3.52$6.27$118.73$131.275.07%
$120.00Jul 31$4.97$1.62$6.59$113.41$126.595.32%
$129.00Jul 31$0.74$5.98$6.72$122.28$135.725.43%
$119.00Jul 31$6.15$0.86$7.01$111.99$126.015.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.25% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 31$0.69$0.86$1.55$117.45$129.55
$127.00$119.00Jul 31$1.31$0.86$2.17$116.83$129.17
$128.00$121.00Jul 31$0.69$1.56$2.25$118.75$130.25
$128.00$120.00Jul 31$0.69$1.62$2.31$117.69$130.31
$128.00$122.00Jul 31$0.69$2.17$2.86$119.14$130.86
$127.00$121.00Jul 31$1.31$1.56$2.87$118.13$129.87
$127.00$120.00Jul 31$1.31$1.62$2.93$117.07$129.93
$128.00$123.00Jul 31$0.69$2.24$2.93$120.07$130.93
$126.00$119.00Jul 31$2.28$0.86$3.14$115.86$129.14
$124.00$119.00Jul 31$2.42$0.86$3.28$115.72$127.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 19.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/114Aug 7$3.80$0.2019.00$103.20$113.80
108/109110/114Aug 7$3.79$0.2118.05$105.21$113.79
120/122124/125Aug 21$1.85$0.1512.33$120.15$125.85
105/107128/130Aug 28$1.85$0.1512.33$105.15$129.85
110/111118/120Aug 21$1.80$0.209.00$109.20$119.80
107/108125/126Aug 21$0.89$0.118.09$107.11$125.89
115/116121/123Aug 28$1.76$0.247.33$114.24$122.76
110/112119/120Aug 14$1.75$0.257.00$110.25$120.75
112/114118/120Aug 21$1.75$0.257.00$112.25$119.75
113/114115/119Aug 14$3.49$0.516.84$110.51$118.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
$130.00$131.00$132.00Aug 7$0.08$0.9211.50
$132.00$133.00$134.00Jul 31$0.09$0.9110.11
$129.00$130.00$131.00Aug 7$0.13$0.876.69
$124.00$125.00$126.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$111.00$112.00$113.00Jul 31$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.09$0.9110.11
$104.00$105.00$106.00Jul 31$0.11$0.898.09
$106.00$107.00$108.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.50, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$0.02$4.98
$140.00$145.001:2Aug 21-$0.12$4.88
$135.00$140.001:2Jul 31-$0.17$4.83
$135.00$140.001:2Aug 21-$0.52$4.48
$126.00$130.001:2Aug 14-$1.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$135.001:2Jul 31-$1.50$7.50
$121.00$113.001:2Sep 4-$0.97$7.03
$110.00$105.001:2Sep 4-$0.01$4.99
$105.00$100.001:2Aug 14-$0.03$4.97
$105.00$100.001:2Sep 4-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.81%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 21$5.950.530.2%4.81%4.99%2--
$125.00Aug 21$5.750.511.0%4.65%5.64%601.2K
$125.00Sep 4$5.550.521.0%4.48%5.48%2--
$126.00Aug 21$5.250.481.8%4.24%6.04%1--
$125.00Aug 28$4.950.511.0%4.00%4.99%337
$130.00Sep 4$4.900.425.0%3.96%8.99%3--
$125.00Aug 14$4.850.491.0%3.92%4.91%19351
$128.00Aug 28$4.650.453.4%3.76%7.17%3--
$128.00Aug 21$4.450.433.4%3.60%7.01%1--
$126.00Aug 14$4.350.471.8%3.51%5.32%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,847
Total Puts 3,416
Put/Call Ratio 0.50
Net Difference 3,431

Prior's Put/Call Breakdown

Total Calls 5,471
Total Puts 5,042
Put/Call Ratio 0.92
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 51,633
Total Puts 52,831
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All