Tour v422
UAL
UNITED AIRLINES HLDG
$120.57 +1.94%
$120.35 (-0.18%)🌙
as of 07/27 06:07 PM
(7/24 01:45) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/27 18:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,513
Calls: 5,471 (52%)
Puts: 5,042 (48%)
Prior (07/24) 15,460
Calls: 7,030 (45%)
Puts: 8,430 (55%)
Current vs Prior -32.00%
Calls: -22.18% (Calls)
Puts: -40.19% (Puts)
Prior 7-Day Total 134,705
Calls: 69,225 (51%)
Puts: 65,480 (49%)
Prior 7-Day Average 19,243
Calls: 9,889 (51%)
Puts: 9,354 (49%)
Current vs Prior 7-Day Avg -45.37%
Calls: -44.68%
Puts: -46.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.26M
Calls: $2.74M (64%)
Puts: $1.52M (36%)
Prior (07/24) $5.59M
Calls: $3.21M (57%)
Puts: $2.38M (43%)
Current vs Prior -23.90%
Calls: -14.67%
Puts: -36.34%
Prior 7-Day Total $51.59M
Calls: $29.85M (58%)
Puts: $21.74M (42%)
Prior 7-Day Average $7.37M
Calls: $4.26M (58%)
Puts: $3.11M (42%)
Current vs Prior 7-Day Avg -42.24%
Calls: -35.75%
Puts: -51.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.92
Prior (07/24) 1.20
Current vs Prior -23.15%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 313,132
Calls: 145,090 (46%)
Puts: 168,042 (54%)
Prior (07/24) 148,109
Calls: 76,010 (51%)
Puts: 72,099 (49%)
Current vs Prior +111.42%
Prior 7-Day Total 1,957,083
Calls: 920,421 (47%)
Puts: 1,036,662 (53%)
Prior 7-Day Average 279,583
Calls: 131,488 (47%)
Puts: 148,094 (53%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.13% | 7.99%10.79% | 17.43%
Prior 6.11% | 7.93%10.75% | 16.91%
Current vs Prior -16.02% | +0.71%+0.41% | +3.10%
Prior 7-Day Avg 4.64% | 7.23%8.88% | 16.73%
Current vs 7-Day Avg +10.64% | +10.49%+21.47% | +4.19%
Prior 7-Day Eod 6.11% | 7.93%10.75% | 16.91%
Current vs 7-Day Eod -16.02% | +0.71%+0.41% | +3.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.74M). P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 111%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 312.602.69$2.653.4%230.49119
$120.00Aug 216.707.35$7.039.2%720.576.6K
$97.50Aug 2122.5024.70$23.609.3%--0.9593
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.603.80$3.705.4%1460.321.5K
$119.00Aug 214.955.45$5.209.6%--0.42110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.600.70$0.6515.4%360.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3116.7020.05$18.3818.2%20.981
$103.00Jul 3115.6519.50$17.5821.9%20.975
$101.00Jul 3117.7520.75$19.2515.6%--0.9725
$105.00Jul 3114.4016.50$15.4513.6%--0.97115
$97.00Jul 3121.6525.40$23.5315.9%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3113.9016.50$15.2017.1%--1.0043
$134.00Jul 3112.7015.10$13.9017.3%--0.9321
$140.00Aug 2118.6522.20$20.4217.4%--0.92128
$138.00Aug 716.3019.70$18.0018.9%--0.90207
$135.00Aug 714.5016.25$15.3811.4%--0.8930

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 8.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.004.70$4.3516.1%1.4K0.432.2K
$119.00Aug 145.956.60$6.2810.4%3620.5810
$130.00Aug 70.911.49$1.2048.3%3050.2153
$125.00Jul 311.031.29$1.1622.4%1440.28343
$126.00Jul 310.760.95$0.8622.1%1170.23165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 210.691.40$1.0567.6%1.3K0.121.5K
$104.00Aug 140.000.98$0.49200.0%3050.081
$120.00Aug 215.406.65$6.0320.7%2440.441.7K
$110.00Jul 310.200.37$0.2958.6%1960.08590
$114.00Jul 310.600.85$0.7334.2%1540.1779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 28.1%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 31Aug 2899.6%46.7%113.5%430
$142.00Jul 31Aug 28110.0%52.2%110.5%314
$100.00Jul 31Aug 21110.6%55.3%100.0%1690
$138.00Jul 31Aug 28106.1%54.5%94.6%112
$143.00Aug 7Aug 2882.5%50.3%63.9%115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 28110.6%54.7%102.0%41272
$104.00Jul 31Aug 2184.1%58.0%45.1%34135
$129.00Jul 31Aug 2866.7%46.6%43.2%124
$103.00Jul 31Aug 2179.1%55.9%41.6%1.3K1.5K
$106.00Jul 31Sep 473.0%52.7%38.4%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 13.29, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$134.00Aug 14$0.16$1.84$0.1611.50$132.16
$130.00$132.00Aug 14$0.19$1.81$0.199.53$130.19
$130.00$138.00Aug 28$0.85$7.15$0.858.41$130.85
$134.00$135.00Jul 31$0.11$0.89$0.118.09$134.11
$127.00$128.00Jul 31$0.12$0.88$0.127.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 14$0.14$1.86$0.1413.29$114.86
$100.00$97.50Aug 21$0.19$2.31$0.1912.16$99.81
$110.00$105.00Aug 14$0.50$4.50$0.509.00$109.50
$108.00$107.00Aug 21$0.10$0.90$0.109.00$107.90
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 21$1.88$1.88$0.1215.67$107.88
$97.50$100.00Aug 21$2.30$2.30$0.2011.50$99.80
$100.00$105.00Aug 7$4.58$4.58$0.4210.90$104.58
$128.00$129.00Aug 21$0.89$0.89$0.118.09$128.89
$105.00$110.00Aug 7$4.42$4.42$0.587.62$109.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Aug 7$1.85$1.85$0.1512.33$135.15
$132.00$130.00Aug 7$1.77$1.77$0.237.70$130.23
$122.00$121.00Jul 31$0.84$0.84$0.165.25$121.16
$120.00$119.00Aug 21$0.83$0.83$0.174.88$119.17
$140.00$135.00Aug 21$4.15$4.15$0.854.88$135.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.07110.6%75.4%
$141.00Jul 31Aug 14$0.1899.6%50.3%
$143.00Aug 7Aug 28$0.2082.5%50.3%
$142.00Jul 31Aug 14$0.35110.0%58.2%
$136.00Jul 31Aug 7$0.3685.0%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.1879.1%59.2%
$104.00Jul 31Aug 7$0.1884.1%59.3%
$135.00Jul 31Aug 7$0.1851.1%52.7%
$100.00Jul 31Aug 7$0.19110.6%75.4%
$106.00Jul 31Aug 7$0.6673.0%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.68% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$3.68$1.96$5.64$113.36$124.644.68%
$121.00Jul 31$2.65$3.02$5.67$115.33$126.674.70%
$120.00Jul 31$3.17$2.51$5.68$114.32$125.684.71%
$118.00Jul 31$4.40$1.43$5.83$112.17$123.834.84%
$123.00Jul 31$1.78$4.13$5.91$117.09$128.914.90%
$122.00Jul 31$2.29$3.86$6.15$115.85$128.155.10%
$124.00Jul 31$1.54$4.75$6.29$117.71$130.295.22%
$117.00Jul 31$4.90$1.40$6.30$110.70$123.305.23%
$125.00Jul 31$1.16$5.45$6.61$118.39$131.615.48%
$126.00Jul 31$0.86$6.18$7.04$118.96$133.045.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.90% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 31$1.16$1.13$2.29$113.71$127.29
$125.00$117.00Jul 31$1.16$1.40$2.56$114.44$127.56
$125.00$118.00Jul 31$1.16$1.43$2.59$115.41$127.59
$124.00$116.00Jul 31$1.54$1.13$2.67$113.33$126.67
$123.00$116.00Jul 31$1.78$1.13$2.91$113.09$125.91
$124.00$117.00Jul 31$1.54$1.40$2.94$114.06$126.94
$124.00$118.00Jul 31$1.54$1.43$2.97$115.03$126.97
$125.00$119.00Jul 31$1.16$1.96$3.12$115.88$128.12
$123.00$117.00Jul 31$1.78$1.40$3.18$113.82$126.18
$123.00$118.00Jul 31$1.78$1.43$3.21$114.79$126.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 25.67, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109110/114Aug 21$3.85$0.1525.67$105.15$113.85
104/105110/114Aug 14$3.79$0.2118.05$101.21$113.79
123/125128/129Aug 14$1.85$0.1512.33$123.15$129.85
113/115116/117Aug 28$1.82$0.1810.11$113.18$117.82
106/108121/122Aug 28$1.81$0.199.53$106.19$122.81
110/111114/115Aug 7$0.90$0.109.00$110.10$114.90
106/107112/113Aug 7$0.89$0.118.09$106.11$112.89
113/115125/126Aug 28$1.77$0.237.70$113.23$126.77
109/110113/114Aug 7$0.88$0.127.33$109.12$113.88
104/105116/119Aug 14$2.64$0.367.33$102.36$118.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.16$4.8430.25
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$131.00$132.00$133.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$124.00$125.00$126.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$113.00$114.00$115.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$107.00$108.00$109.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.62, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 28-$1.62$6.38
$135.00$140.001:2Aug 21-$0.24$4.76
$132.00$135.001:2Aug 21-$0.54$2.46
$140.00$143.001:2Aug 7-$1.08$1.92
$142.00$144.001:2Jul 31-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 28$0.00$5.00
$129.00$123.001:2Aug 7-$1.35$4.65
$110.00$105.001:2Aug 14-$0.78$4.22
$104.00$100.001:2Aug 14-$1.13$2.87
$103.00$100.001:2Aug 21-$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.85%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 4$7.050.540.4%5.85%6.20%4--
$121.00Aug 28$6.350.540.4%5.27%5.62%304
$121.00Aug 21$6.000.540.4%4.98%5.33%4133
$123.00Aug 21$5.100.492.0%4.23%6.25%48
$122.00Aug 14$4.700.491.2%3.90%5.08%221
$122.00Aug 21$4.700.521.2%3.90%5.08%562
$122.00Aug 28$4.350.511.2%3.61%4.79%111
$126.00Sep 4$4.300.444.5%3.57%8.07%4--
$125.00Sep 4$4.200.463.7%3.48%7.16%3--
$123.00Aug 14$4.150.472.0%3.44%5.46%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,471
Total Puts 5,042
Put/Call Ratio 0.92
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 7,030
Total Puts 8,430
Put/Call Ratio 1.20
Net Difference -1,400

Prior 7-Day Put/Call Summary

Total Calls 69,225
Total Puts 65,480
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All