Tour v396
UAL
UNITED AIRLINES HLDG
$118.27 +2.54%
$118.20 (-0.06%)🌙
as of 07/25 01:45 AM
(7/23 18:07) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 18:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 15,460
Calls: 7,030 (45%)
Puts: 8,430 (55%)
Prior (07/23) 20,749
Calls: 12,649 (61%)
Puts: 8,100 (39%)
Current vs Prior -25.49%
Calls: -44.42% (Calls)
Puts: +4.07% (Puts)
Prior 7-Day Total 119,245
Calls: 62,195 (52%)
Puts: 57,050 (48%)
Prior 7-Day Average 19,874
Calls: 8,885 (52%)
Puts: 8,150 (48%)
Current vs Prior 7-Day Avg -22.21%
Calls: -20.88%
Puts: +3.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.59M
Calls: $3.21M (57%)
Puts: $2.38M (43%)
Prior (07/23) $8.61M
Calls: $5.74M (67%)
Puts: $2.86M (33%)
Current vs Prior -35.00%
Calls: -44.11%
Puts: -16.72%
Prior 7-Day Total $46.00M
Calls: $26.64M (58%)
Puts: $19.36M (42%)
Prior 7-Day Average $7.67M
Calls: $3.81M (58%)
Puts: $2.77M (42%)
Current vs Prior 7-Day Avg -27.02%
Calls: -15.63%
Puts: -13.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.20
Prior (07/23) 0.64
Current vs Prior +87.26%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +16.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 148,109
Calls: 76,010 (51%)
Puts: 72,099 (49%)
Prior (07/23) 327,494
Calls: 150,322 (46%)
Puts: 177,172 (54%)
Current vs Prior -54.78%
Prior 7-Day Total 1,808,974
Calls: 844,411 (47%)
Puts: 964,563 (53%)
Prior 7-Day Average 301,495
Calls: 140,735 (47%)
Puts: 160,760 (53%)
Current vs Prior 7-Day Avg -50.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.11% | 7.93%10.75% | 16.91%
Prior 3.43% | 6.53%11.33% | 17.84%
Current vs Prior +78.07% | +21.49%-5.16% | -5.22%
Prior 7-Day Avg 4.39% | 7.11%8.57% | 16.70%
Current vs 7-Day Avg +39.10% | +11.51%+25.36% | +1.24%
Prior 7-Day Eod 3.43% | 6.53%11.33% | 17.84%
Current vs 7-Day Eod +78.07% | +21.49%-5.16% | -5.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 87% - increased hedging/bearish positioning. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.0511.90$11.487.4%480.723.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 216.406.65$6.533.8%130.5098
$120.00Aug 216.857.30$7.076.4%230.521.7K
$115.00Aug 214.404.70$4.556.6%1170.401.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2419.0522.05$20.5514.6%41.0017
$108.00Jul 248.2012.05$10.1338.0%151.0086
$97.00Jul 2420.0522.35$21.2010.8%231.007
$110.00Jul 246.209.35$7.7840.5%230.9930
$114.00Jul 242.235.90$4.0790.2%100.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.412.12$1.27134.6%3791.00101
$120.00Jul 241.203.35$2.2894.3%1121.001.2K
$121.00Jul 241.393.90$2.6594.7%781.0036
$137.00Jul 2416.9520.80$18.8820.4%21.00--
$140.00Jul 2420.3023.80$22.0515.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 13.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.453.85$3.6511.0%1.0K0.362.1K
$120.00Jul 240.010.20$0.11172.7%6530.15895
$120.00Jul 312.282.94$2.6125.3%3100.43503
$125.00Jul 240.002.12$1.06200.0%2170.232.6K
$119.00Jul 240.000.08$0.04200.0%1750.19142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.101.51$1.3131.3%9770.151.4K
$118.00Jul 240.051.00$0.53179.2%6390.39485
$117.00Jul 240.000.10$0.05200.0%6210.09159
$120.00Aug 286.459.35$7.9036.7%6000.5113
$110.00Jul 310.471.09$0.7879.5%4070.16251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1102.5%, max 4546.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 71583.6%54.4%2808.9%6817
$135.00Jul 24Aug 281253.1%51.1%2352.4%15719
$128.00Jul 24Sep 41122.8%52.0%2058.7%3--
$127.00Jul 24Aug 211053.5%51.2%1956.5%13294
$106.00Jul 24Jul 311170.5%57.6%1933.6%66213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 212430.2%52.3%4546.6%411.4K
$100.00Jul 24Aug 282004.7%53.7%3634.0%9377
$104.00Jul 24Aug 211668.1%50.0%3237.1%3379
$105.00Jul 24Aug 281583.6%49.0%3129.2%18295
$106.00Jul 24Aug 211170.5%48.9%2293.2%144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 29.77, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 21$0.29$3.71$0.2912.79$131.29
$135.00$140.00Aug 14$0.39$4.61$0.3911.82$135.39
$135.00$140.00Jul 24$0.47$4.53$0.479.64$135.47
$135.00$140.00Aug 21$0.49$4.51$0.499.20$135.49
$135.00$136.00Aug 28$0.10$0.90$0.109.00$135.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 31$0.13$3.87$0.1329.77$103.87
$100.00$95.00Aug 7$0.31$4.69$0.3115.13$99.69
$97.50$95.00Aug 21$0.19$2.31$0.1912.16$97.31
$103.00$100.00Aug 7$0.24$2.76$0.2411.50$102.76
$108.00$106.00Aug 21$0.18$1.82$0.1810.11$107.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 24$0.90$0.90$0.109.00$111.90
$96.00$97.00Jul 24$0.88$0.88$0.127.33$96.88
$100.00$101.00Jul 24$0.88$0.88$0.127.33$100.88
$112.00$113.00Jul 24$0.88$0.88$0.127.33$112.88
$112.00$114.00Aug 21$1.75$1.75$0.257.00$113.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$125.00Jul 24$6.58$6.58$0.4215.67$125.42
$140.00$130.00Jul 31$9.35$9.35$0.6514.38$130.65
$124.00$122.00Jul 31$1.65$1.65$0.354.71$122.35
$122.00$120.00Aug 21$1.61$1.61$0.394.13$120.39
$140.00$122.00Aug 21$13.75$13.75$4.253.24$126.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.74, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 24Jul 31$0.09719.6%43.7%
$140.00Jul 24Jul 31$0.12771.4%65.2%
$130.00Jul 24Jul 31$0.35453.2%51.4%
$134.00Aug 14Aug 28$0.8654.3%50.0%
$126.00Jul 24Jul 31$0.87384.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 24Jul 31$0.29715.5%54.1%
$125.00Jul 24Jul 31$0.55901.9%50.9%
$103.00Aug 7Aug 21$0.5959.1%49.7%
$130.00Jul 31Aug 7$0.7351.4%49.0%
$108.00Jul 24Jul 31$0.74470.0%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.11% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$0.04$1.27$1.31$117.69$120.311.11%
$117.00Jul 24$1.53$0.05$1.58$115.42$118.581.34%
$118.00Jul 24$1.18$0.53$1.71$116.29$119.711.45%
$116.00Jul 24$2.21$0.13$2.34$113.66$118.341.98%
$120.00Jul 24$0.11$2.28$2.39$117.61$122.392.02%
$121.00Jul 24$0.03$2.65$2.68$118.32$123.682.27%
$115.00Jul 24$3.15$0.12$3.27$111.73$118.272.76%
$114.00Jul 24$4.07$0.01$4.08$109.92$118.083.45%
$113.00Jul 24$5.10$0.06$5.16$107.84$118.164.36%
$123.00Jul 24$1.00$4.89$5.89$117.11$128.894.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.29% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$118.00Jul 24$1.00$0.53$1.53$116.47$124.53
$122.00$118.00Jul 24$1.06$0.53$1.59$116.41$123.59
$125.00$118.00Jul 24$1.06$0.53$1.59$116.41$126.59
$128.00$118.00Jul 24$1.06$0.53$1.59$116.41$129.59
$127.00$118.00Jul 24$1.07$0.53$1.60$116.40$128.60
$123.00$105.00Jul 24$1.00$1.07$2.07$102.93$125.07
$123.00$104.00Jul 24$1.00$1.07$2.07$101.93$125.07
$123.00$102.00Jul 24$1.00$1.07$2.07$99.93$125.07
$123.00$101.00Jul 24$1.00$1.07$2.07$98.93$125.07
$122.00$105.00Jul 24$1.06$1.07$2.13$102.87$124.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 13.29, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112115/117Jul 31$1.86$0.1413.29$110.14$116.86
110/111112/114Aug 21$1.85$0.1512.33$109.15$113.85
110/113115/117Aug 14$2.76$0.2411.50$110.24$117.76
118/120126/128Aug 14$1.84$0.1611.50$118.16$127.84
104/105107/110Jul 31$2.75$0.2511.00$102.25$109.75
108/109115/117Jul 31$1.83$0.1710.76$107.17$116.83
110/113117/118Aug 14$2.74$0.2610.54$110.26$119.74
108/109110/113Jul 31$2.73$0.2710.11$106.27$112.73
121/122126/128Aug 14$1.81$0.199.53$120.19$127.81
107/108110/113Jul 31$2.69$0.318.68$105.31$112.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 14.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$110.00$113.00Jul 31$0.20$2.8014.00
$118.00$119.00$120.00Jul 31$0.09$0.9110.11
$109.00$110.00$111.00Jul 24$0.10$0.909.00
$126.00$127.00$128.00Jul 31$0.10$0.909.00
$127.00$128.00$129.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.16$2.3414.63
$122.00$124.00$126.00Aug 7$0.13$1.8714.38
$117.00$118.00$119.00Aug 7$0.07$0.9313.29
$103.00$104.00$105.00Aug 21$0.10$0.909.00
$111.00$112.00$113.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.15, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$108.001:2Aug 21-$4.45$6.05
$111.00$120.001:2Sep 4-$3.47$5.53
$135.00$140.001:2Jul 31-$0.09$4.91
$135.00$140.001:2Aug 14-$0.35$4.65
$135.00$140.001:2Aug 21-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$3.15$6.85
$132.00$125.001:2Jul 24-$0.72$6.28
$110.00$105.001:2Aug 28-$0.85$4.15
$105.00$100.001:2Aug 28-$0.90$4.10
$104.00$100.001:2Aug 14-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.62%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$6.650.491.5%5.62%7.09%2--
$120.00Aug 28$5.900.491.5%4.99%6.45%161
$121.00Aug 28$5.400.472.3%4.57%6.87%2--
$120.00Aug 21$5.350.481.5%4.52%5.99%776.6K
$120.00Aug 14$4.600.461.5%3.89%5.35%3--
$121.00Aug 21$4.500.462.3%3.80%6.11%10033
$119.00Aug 7$4.050.490.6%3.42%4.04%1713
$123.00Aug 21$4.000.414.0%3.38%7.38%1--
$123.00Sep 4$3.950.424.0%3.34%7.34%2--
$125.00Aug 28$3.750.385.7%3.17%8.86%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,030
Total Puts 8,430
Put/Call Ratio 1.20
Net Difference -1,400

Prior's Put/Call Breakdown

Total Calls 12,649
Total Puts 8,100
Put/Call Ratio 0.64
Net Difference 4,549

Prior 7-Day Put/Call Summary

Total Calls 62,195
Total Puts 57,050
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All