Tour v394
UAL
UNITED AIRLINES HLDG
$115.35 -1.63%
$115.20 (-0.13%)🌙
as of 07/23 06:07 PM
(7/22 18:22) ◀
|
Thursday, July 23, 2026 (6:07pm)
January 2026
|
▶ (7/25 01:36)
◀ 7/23 18:07 ▶

Option Volume

Detail
ℹ
Current (07/23) 20,749
Calls: 12,649 (61%)
Puts: 8,100 (39%)
Prior (07/22) 7,242
Calls: 3,690 (51%)
Puts: 3,552 (49%)
Current vs Prior +186.51%
Calls: +242.79% (Calls)
Puts: +128.04% (Puts)
Prior 7-Day Total 179,478
Calls: 81,412 (45%)
Puts: 98,066 (55%)
Prior 7-Day Average 25,639
Calls: 11,630 (45%)
Puts: 14,009 (55%)
Current vs Prior 7-Day Avg -19.07%
Calls: +8.76%
Puts: -42.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.61M
Calls: $5.74M (67%)
Puts: $2.86M (33%)
Prior (07/22) $3.24M
Calls: $1.94M (60%)
Puts: $1.29M (40%)
Current vs Prior +166.04%
Calls: +195.62%
Puts: +121.55%
Prior 7-Day Total $66.02M
Calls: $32.35M (49%)
Puts: $33.67M (51%)
Prior 7-Day Average $9.43M
Calls: $4.62M (49%)
Puts: $4.81M (51%)
Current vs Prior 7-Day Avg -8.73%
Calls: +24.31%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.64
Prior (07/22) 0.96
Current vs Prior -33.48%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 327,494
Calls: 150,322 (46%)
Puts: 177,172 (54%)
Prior (07/22) 108,093
Calls: 58,595 (54%)
Puts: 49,498 (46%)
Current vs Prior +202.97%
Prior 7-Day Total 2,163,413
Calls: 1,007,758 (47%)
Puts: 1,155,655 (53%)
Prior 7-Day Average 309,059
Calls: 143,965 (47%)
Puts: 165,093 (53%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 6.53%11.33% | 17.84%
Prior 3.83% | 6.82%11.95% | 18.05%
Current vs Prior -10.34% | -4.32%-5.16% | -1.13%
Prior 7-Day Avg 5.16% | 7.75%7.61% | 16.21%
Current vs 7-Day Avg -33.49% | -15.82%+48.81% | +10.03%
Prior 7-Day Eod 3.83% | 6.82%11.95% | 18.05%
Current vs 7-Day Eod -10.34% | -4.32%-5.16% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.11% | 15.55%
Calls: 7.64% | 12.59%
Puts: 10.56% | 18.53%
Current vs 7-Day Avg -9.08% | -0.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.74M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2113.1514.40$13.789.1%60.761
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 2420.4024.30$22.3517.4%41.003
$95.00Jul 2418.4022.05$20.2318.0%21.002
$98.00Jul 2415.4019.05$17.2321.2%--1.0017
$100.00Jul 2413.4016.45$14.9320.4%41.0027
$104.00Jul 249.4013.05$11.2332.5%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 2412.9516.65$14.8025.0%--0.9924
$125.00Jul 248.7011.65$10.1829.0%50.981.7K
$129.00Jul 2411.9515.65$13.8026.8%--0.9741
$123.00Jul 246.259.20$7.7338.2%30.9410
$135.00Jul 3118.0021.70$19.8518.6%80.9346

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 12.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.603.50$3.0529.5%1.4K0.31997
$120.00Jul 240.100.20$0.1566.7%8490.09800
$125.00Jul 240.000.03$0.02150.0%3620.012.7K
$110.00Jul 316.658.05$7.3519.0%3360.7477
$120.00Aug 213.355.25$4.3044.2%2230.416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.702.20$1.9525.6%1.8K0.20632
$115.00Aug 215.357.55$6.4534.1%1.1K0.472.0K
$120.00Aug 218.409.30$8.8510.2%5220.592.2K
$105.00Jul 310.360.96$0.6690.9%4000.1374
$110.00Jul 240.150.35$0.2580.0%2530.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 134.3%, max 474.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 24Aug 28289.3%50.4%474.1%4103
$137.00Jul 24Aug 28297.3%54.2%448.1%323
$131.00Jul 24Aug 21244.7%45.7%435.9%6168
$135.00Jul 24Aug 28226.4%52.6%330.7%31710
$132.00Jul 24Aug 14254.2%59.8%325.5%32166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Aug 14206.5%44.8%360.9%157
$103.00Jul 24Aug 21220.4%50.7%334.7%1.8K699
$96.00Jul 24Jul 31306.6%73.3%318.4%1457
$99.00Jul 24Jul 31254.3%67.9%274.8%96595
$128.00Jul 24Aug 14163.3%51.8%215.5%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Aug 21$0.16$3.84$0.1624.00$131.16
$123.00$125.00Aug 28$0.12$1.88$0.1215.67$123.12
$118.00$119.00Aug 14$0.10$0.90$0.109.00$118.10
$120.00$122.00Aug 14$0.20$1.80$0.209.00$120.20
$117.00$118.00Jul 24$0.11$0.89$0.118.09$117.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.13$2.37$0.1318.23$94.87
$100.00$95.00Aug 14$0.39$4.61$0.3911.82$99.61
$112.00$110.00Aug 7$0.19$1.81$0.199.53$111.81
$110.00$108.00Aug 14$0.20$1.80$0.209.00$109.80
$100.00$97.50Aug 21$0.32$2.18$0.326.81$99.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 59.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.90$5.90$0.1059.00$100.90
$92.50$95.00Aug 21$2.33$2.33$0.1713.71$94.83
$107.00$108.00Jul 24$0.90$0.90$0.109.00$107.90
$119.00$120.00Aug 14$0.90$0.90$0.109.00$119.90
$95.00$97.50Aug 21$2.22$2.22$0.287.93$97.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Jul 31$3.85$3.85$0.1525.67$130.15
$130.00$125.00Aug 21$4.38$4.38$0.627.06$125.62
$125.00$120.00Aug 14$4.37$4.37$0.636.94$120.63
$130.00$121.00Aug 7$7.75$7.75$1.256.20$122.25
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 24Jul 31$0.12149.8%50.9%
$127.00Jul 24Jul 31$0.12206.5%68.9%
$124.00Jul 24Jul 31$0.27124.9%46.2%
$95.00Jul 24Jul 31$0.35168.0%62.3%
$101.00Jul 24Jul 31$0.45179.7%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.1771.4%71.2%
$127.00Jul 24Jul 31$0.18206.5%68.9%
$130.00Jul 24Jul 31$0.2098.0%65.3%
$100.00Jul 24Jul 31$0.26131.4%65.8%
$104.00Jul 24Jul 31$0.3588.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.56% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 24$2.09$0.86$2.95$111.05$116.952.56%
$117.00Jul 24$0.50$2.65$3.15$113.85$120.152.73%
$113.00Jul 24$2.88$0.62$3.50$109.50$116.503.03%
$115.00Jul 24$1.60$1.98$3.58$111.42$118.583.10%
$112.00Jul 24$3.31$0.52$3.83$108.17$115.833.32%
$116.00Jul 24$1.52$2.36$3.88$112.12$119.883.36%
$118.00Jul 24$0.39$3.58$3.97$114.03$121.973.44%
$119.00Jul 24$0.38$4.32$4.70$114.30$123.704.07%
$111.00Jul 24$4.54$0.34$4.88$106.12$115.884.23%
$120.00Jul 24$0.15$5.05$5.20$114.80$125.204.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Jul 24$0.39$0.34$0.73$110.27$118.73
$117.00$111.00Jul 24$0.50$0.34$0.84$110.16$117.84
$118.00$112.00Jul 24$0.39$0.52$0.91$111.09$118.91
$118.00$108.00Jul 24$0.39$0.59$0.98$107.02$118.98
$117.00$112.00Jul 24$0.50$0.52$1.02$110.98$118.02
$118.00$113.00Jul 24$0.39$0.62$1.01$111.99$119.01
$117.00$108.00Jul 24$0.50$0.59$1.09$106.91$118.09
$117.00$113.00Jul 24$0.50$0.62$1.12$111.88$118.12
$118.00$114.00Jul 24$0.39$0.86$1.25$112.75$119.25
$117.00$114.00Jul 24$0.50$0.86$1.36$112.64$118.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 29.77, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97101/105Jul 31$3.87$0.1329.77$93.13$104.87
108/109110/112Aug 21$1.88$0.1215.67$107.12$111.88
110/112125/127Aug 28$1.88$0.1215.67$110.12$126.88
95/96110/112Jul 31$1.86$0.1413.29$94.14$111.86
101/102108/110Jul 31$1.86$0.1413.29$100.14$109.86
92/9598/100Aug 21$2.31$0.1912.16$92.69$99.81
110/112116/117Aug 14$1.84$0.1611.50$110.16$117.84
95/98100/104Aug 21$3.65$0.3510.43$93.85$103.65
105/107113/114Aug 21$1.82$0.1810.11$105.18$114.82
109/110115/116Aug 21$0.89$0.118.09$109.11$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$120.00$121.00$122.00Jul 24$0.06$0.9415.67
$118.00$119.00$120.00Jul 31$0.09$0.9110.11
$117.00$118.00$119.00Jul 24$0.10$0.909.00
$114.00$115.00$116.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 24$0.07$0.9313.29
$108.00$109.00$110.00Aug 21$0.07$0.9313.29
$104.00$105.00$106.00Jul 31$0.08$0.9211.50
$110.00$111.00$112.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.00, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$112.001:2Aug 7-$1.00$6.00
$130.00$134.001:2Aug 28-$0.29$3.71
$131.00$135.001:2Aug 21-$0.97$3.03
$125.00$128.001:2Aug 14-$0.68$2.32
$125.00$126.001:2Jul 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$120.001:2Aug 28-$3.71$5.29
$100.00$95.001:2Aug 14-$0.17$4.83
$105.00$100.001:2Aug 28-$0.63$4.37
$100.00$95.001:2Aug 28-$2.12$2.88
$103.00$100.001:2Aug 7-$0.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.42%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$6.250.510.6%5.42%5.98%--25
$117.00Aug 21$5.350.481.4%4.64%6.07%3120
$116.00Aug 21$5.300.510.6%4.59%5.16%112
$116.00Aug 14$5.050.520.6%4.38%4.94%1011
$118.00Aug 21$4.850.462.3%4.20%6.50%6489
$117.00Aug 28$4.550.481.4%3.94%5.37%256
$117.00Aug 14$4.500.481.4%3.90%5.33%28
$119.00Aug 21$4.450.443.2%3.86%7.02%--93
$118.00Aug 14$3.900.462.3%3.38%5.68%21
$119.00Aug 28$3.900.443.2%3.38%6.55%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,649
Total Puts 8,100
Put/Call Ratio 0.64
Net Difference 4,549

Prior's Put/Call Breakdown

Total Calls 3,690
Total Puts 3,552
Put/Call Ratio 0.96
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 81,412
Total Puts 98,066
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All