Tour v490
UA
UNDER ARMOUR INC C
$6.70 +1.06%
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 151
Calls: 125 (83%)
Puts: 26 (17%)
Prior (08/03) 461
Calls: 427 (93%)
Puts: 34 (7%)
Current vs Prior -67.25%
Calls: -70.73% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 975
Calls: 931 (95%)
Puts: 44 (5%)
Prior 7-Day Average 139
Calls: 133 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg +8.41%
Calls: -6.02%
Puts: +313.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $23.2K
Calls: $20.0K (86%)
Puts: $3.2K (14%)
Prior (08/03) $66.6K
Calls: $62.3K (93%)
Puts: $4.3K (7%)
Current vs Prior -65.12%
Calls: -67.90%
Puts: -25.16%
Prior 7-Day Total $135.0K
Calls: $129.6K (96%)
Puts: $5.4K (4%)
Prior 7-Day Average $19.3K
Calls: $18.5K (96%)
Puts: $775 (4%)
Current vs Prior 7-Day Avg +20.42%
Calls: +7.96%
Puts: +317.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.08
Current vs Prior +161.22%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +222.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,509
Calls: 7,493 (100%)
Puts: 16 (0%)
Prior (08/03) 15,832
Calls: 15,786 (100%)
Puts: 46 (0%)
Current vs Prior -52.57%
Prior 7-Day Total 52,894
Calls: 52,622 (99%)
Puts: 272 (1%)
Prior 7-Day Average 7,556
Calls: 7,517 (99%)
Puts: 68 (1%)
Current vs Prior 7-Day Avg -0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.61% | 19.85%
Prior 18.10% | 18.70%
Current vs Prior -2.69% | +6.14%
Prior 7-Day Avg 16.84% | 19.38%
Current vs 7-Day Avg +4.56% | +2.43%
Prior 7-Day Eod 18.10% | 18.70%
Current vs 7-Day Eod -2.69% | +6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.0K) vs puts ($3.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (125 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.501.85$1.6820.8%1040.951.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.25$1.0538.1%100.7616

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 125, top 104)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.501.85$1.6820.8%1040.951.2K
$7.50Aug 210.050.20$0.13115.4%90.221.2K
$7.50Sep 180.150.40$0.2889.3%20.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.25$1.0538.1%100.7616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1873.7%60.0%22.8%111.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$0.95$1.550.61$6.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$1.55$0.951.63$6.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1573.7%60.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.61% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.13$1.05$1.18$6.32$8.6817.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.42$1.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.150.3311.9%2.24%14.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.71 on 07/31 (now $0.65/$0.80) — try a limit near $0.71. Also watch the $5.00 08-21 call last traded $1.55 on 07/31 (now $1.50/$1.85) — try a limit near $1.55; the $10.00 01-21 call last traded $1.00 on 07/16 (now $0.65/$1.50) — try a limit near $1.00. Most tradeable put: the $7.50 08-21 put last traded $1.10 on 07/30 (now $0.85/$1.25) — try a limit near $1.05.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.20$0.13$0.15 07/31$0.13–$0.43$0.131.2K
$7.50Sep 18$0.15$0.40$0.28$0.40 07/27$0.20–$0.57$0.28--
$7.50Oct 16$0.30$0.50$0.40$0.36 07/30$0.30–$0.68$0.36--
$7.50Jan 15$0.65$0.80$0.73$0.71 07/31$0.68–$1.02$0.714.6K
$7.50Jan 21$1.00$1.80$1.40$1.80 07/28$1.40–$2.00$1.40--
$5.00Aug 21$1.50$1.85$1.68$1.55 07/31$1.45–$2.28$1.551.2K
$5.00Sep 18$1.40$2.05$1.73$1.74 07/31$1.70–$2.38$1.73--
$5.00Oct 16$1.60$2.10$1.85$2.30 07/17$1.60–$2.45$1.85--
$5.00Jan 15$1.90$2.20$2.05$1.98 07/31$1.88–$2.55$1.98--
$5.00Jan 21$2.55$4.90$3.73$2.55 07/31$2.30–$3.73$2.55--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.06--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/27$0.05–$0.10$0.08--
$10.00Jan 15$0.10$0.25$0.18$0.25 07/29$0.18–$0.35$0.18--
$10.00Jan 21$0.65$1.50$1.08$1.00 07/16$0.75–$1.30$1.00584
$2.50Aug 21$3.70$4.70$4.20$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.70$4.70$4.20$4.68 07/17$3.90–$4.75$4.20--
$2.50Jan 15$3.70$4.70$4.20$4.50 07/16$3.70–$4.85$4.20--
$2.50Jan 21$3.10$5.60$4.35$4.42 07/30$3.65–$5.10$4.35--
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.48–$0.70$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.85$1.25$1.05$1.10 07/30$0.68–$1.30$1.0516
$7.50Sep 18$0.75$1.35$1.05$1.20 07/30$0.80–$1.18$1.05--
$7.50Oct 16$0.85$1.40$1.13$1.11 07/23$0.88–$1.45$1.11--
$7.50Jan 15$1.15$1.75$1.45$1.38 07/31$1.13–$1.67$1.38--
$7.50Jan 21$0.75$2.50$1.63$1.60 07/22$1.45–$2.40$1.60--
$5.00Aug 21$0.00$0.15$0.08$0.16 07/22$0.05–$0.18$0.08--
$5.00Sep 18$0.00$0.25$0.13$0.13 07/30$0.05–$0.68$0.13--
$5.00Oct 16$0.00$0.30$0.15$0.22 07/29$0.10–$0.28$0.15--
$5.00Jan 15$0.10$0.35$0.22$0.26 07/23$0.20–$0.43$0.22--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.75$0.73--
$10.00Jan 15$3.10$3.80$3.45$3.40 07/24$2.97–$3.90$3.40--
$2.50Aug 21$0.00$0.10$0.05$0.13 07/22$0.03–$0.18$0.05--
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.13--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.30$6.40$5.85$6.05 07/14$5.30–$6.20$5.85--
$15.00Jan 21$6.90$9.80$8.35$9.05 06/12$7.70–$8.70$8.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 26
Put/Call Ratio 0.21
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 34
Put/Call Ratio 0.08
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 931
Total Puts 44
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All