Tour v492
UA
UNDER ARMOUR INC C
$6.61 -1.34%
$6.65 (+0.61%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶
◀ 8/5 19:19

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (08/04) 151
Calls: 125 (83%)
Puts: 26 (17%)
Current vs Prior -88.74%
Calls: -87.20% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 1,085
Calls: 1,017 (94%)
Puts: 68 (6%)
Prior 7-Day Average 155
Calls: 145 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -89.03%
Calls: -88.99%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.2K
Calls: $3.2K (100%)
Puts: $10 (0%)
Prior (08/04) $23.2K
Calls: $20.0K (86%)
Puts: $3.2K (14%)
Current vs Prior -86.07%
Calls: -83.86%
Puts: -99.69%
Prior 7-Day Total $153.8K
Calls: $145.6K (95%)
Puts: $8.2K (5%)
Prior 7-Day Average $22.0K
Calls: $20.8K (95%)
Puts: $1.2K (5%)
Current vs Prior 7-Day Avg -85.28%
Calls: -84.50%
Puts: -99.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.21
Current vs Prior -69.95%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -30.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,368
Calls: 3,156 (94%)
Puts: 212 (6%)
Prior (08/04) 7,509
Calls: 7,493 (100%)
Puts: 16 (0%)
Current vs Prior -55.15%
Prior 7-Day Total 52,753
Calls: 52,465 (99%)
Puts: 288 (1%)
Prior 7-Day Average 7,536
Calls: 7,495 (99%)
Puts: 57 (1%)
Current vs Prior 7-Day Avg -55.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.34% | 18.46%
Prior 17.61% | 19.85%
Current vs Prior -7.23% | -7.02%
Prior 7-Day Avg 16.80% | 19.40%
Current vs 7-Day Avg -2.74% | -4.88%
Prior 7-Day Eod 17.61% | 19.85%
Current vs 7-Day Eod -7.23% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts ($10). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.501.95$1.7326.0%60.921.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.501.95$1.7326.0%60.921.3K
$7.50Sep 180.150.30$0.2268.2%30.3193
$7.50Aug 210.100.25$0.1883.3%20.291.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.2%, max 39.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1876.1%54.7%39.2%51.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$0.95$1.550.61$6.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.55$1.55$0.951.63$6.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.37$1.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.150.3113.5%2.27%15.73%393
$7.50Aug 21$0.100.2913.5%1.51%14.98%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $1.55 on 07/31 (now $1.50/$1.95) — try a limit near $1.55. Also watch the $2.50 01-21 call last traded $4.42 on 07/30 (now $4.00/$5.60) — try a limit near $4.42; the $7.50 09-18 call last traded $0.40 on 07/27 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $5.00 10-16 put last traded $0.22 on 07/29 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.25$0.18$0.15 07/31$0.13–$0.43$0.151.2K
$7.50Sep 18$0.15$0.30$0.22$0.40 07/27$0.20–$0.57$0.2293
$7.50Oct 16$0.25$0.40$0.33$0.36 07/30$0.30–$0.68$0.33--
$7.50Jan 15$0.55$0.85$0.70$0.71 07/31$0.68–$1.02$0.70--
$7.50Jan 21$1.50$1.80$1.65$1.80 07/28$1.40–$2.00$1.65--
$5.00Aug 21$1.50$1.95$1.73$1.55 07/31$1.50–$2.28$1.551.3K
$5.00Sep 18$1.45$2.10$1.78$1.74 07/31$1.70–$2.38$1.74--
$5.00Oct 16$1.55$1.90$1.73$2.30 07/17$1.65–$2.45$1.73--
$5.00Jan 15$1.75$2.20$1.98$1.98 07/31$1.88–$2.55$1.98--
$5.00Jan 21$2.20$3.00$2.60$2.55 07/31$2.48–$3.73$2.55--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.06--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/27$0.05–$0.10$0.08--
$10.00Jan 15$0.15$0.25$0.20$0.25 07/29$0.18–$0.35$0.20--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.70$4.80$4.25$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.70$4.80$4.25$4.68 07/17$3.90–$4.75$4.25--
$2.50Jan 15$3.80$4.70$4.25$4.50 07/16$3.70–$4.85$4.25--
$2.50Jan 21$4.00$5.60$4.80$4.42 07/30$3.75–$5.10$4.42604
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10--
$12.50Jan 21$0.05$1.00$0.53$0.65 07/15$0.50–$0.70$0.53--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.60$1.20$0.90$1.10 07/30$0.68–$1.27$0.90--
$7.50Sep 18$0.70$1.30$1.00$1.20 07/30$0.80–$1.18$1.00--
$7.50Oct 16$0.85$1.40$1.13$1.11 07/23$0.88–$1.43$1.11--
$7.50Jan 15$1.10$1.70$1.40$1.38 07/31$1.13–$1.60$1.38--
$7.50Jan 21$0.65$2.50$1.58$1.60 07/22$1.45–$2.40$1.58--
$5.00Aug 21$0.00$0.20$0.10$0.16 07/22$0.05–$0.18$0.10--
$5.00Sep 18$0.00$0.25$0.13$0.13 07/30$0.05–$0.68$0.13--
$5.00Oct 16$0.00$0.20$0.10$0.22 07/29$0.10–$0.20$0.10212
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.43$0.26--
$5.00Jan 21$0.15$1.30$0.73$0.95 06/25$0.60–$0.75$0.73--
$10.00Jan 15$3.00$3.90$3.45$3.40 07/24$2.97–$3.65$3.40--
$2.50Aug 21$0.00$0.35$0.18$0.13 07/22$0.03–$0.18$0.13--
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.13--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.30$6.30$5.80$6.05 07/14$5.30–$6.10$5.80--
$15.00Jan 21$6.90$9.70$8.30$9.05 06/12$7.70–$8.70$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 26
Put/Call Ratio 0.21
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 68
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All