Tour v487
UA
UNDER ARMOUR INC C
$6.63 +2.16%
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 461
Calls: 427 (93%)
Puts: 34 (7%)
Prior (07/31) 77
Calls: 76 (99%)
Puts: 1 (1%)
Current vs Prior +498.70%
Calls: +461.84% (Calls)
Puts: +3300.00% (Puts)
Prior 7-Day Total 860
Calls: 835 (97%)
Puts: 25 (3%)
Prior 7-Day Average 122
Calls: 119 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +275.23%
Calls: +257.96%
Puts: +852.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $66.6K
Calls: $62.3K (93%)
Puts: $4.3K (7%)
Prior (07/31) $12.9K
Calls: $12.7K (99%)
Puts: $150 (1%)
Current vs Prior +416.78%
Calls: +388.87%
Puts: +2786.00%
Prior 7-Day Total $112.5K
Calls: $109.1K (97%)
Puts: $3.3K (3%)
Prior 7-Day Average $16.1K
Calls: $15.6K (97%)
Puts: $477 (3%)
Current vs Prior 7-Day Avg +314.43%
Calls: +299.37%
Puts: +806.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.08
Prior (07/31) 0.01
Current vs Prior +505.15%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +35.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 15,832
Calls: 15,786 (100%)
Puts: 46 (0%)
Prior (07/31) 6,767
Calls: 6,767 (100%)
Puts: -- (0%)
Current vs Prior +133.96%
Prior 7-Day Total 47,038
Calls: 46,812 (100%)
Puts: 226 (0%)
Prior 7-Day Average 6,719
Calls: 6,687 (99%)
Puts: 75 (1%)
Current vs Prior 7-Day Avg +135.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.10% | 18.70%
Prior 18.49% | 20.03%
Current vs Prior -2.11% | -6.63%
Prior 7-Day Avg 17.14% | 19.53%
Current vs 7-Day Avg +5.59% | -4.21%
Prior 7-Day Eod 18.49% | 20.03%
Current vs 7-Day Eod -2.11% | -6.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($62.3K) vs puts ($4.3K). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (314% higher). Unusually high activity with volume up 499% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.80$1.5532.3%1070.881.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.10$1.0214.7%130.737

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 185, top 107)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.80$1.5532.3%1070.881.1K
$7.50Aug 210.150.20$0.1827.8%650.271.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.10$1.0214.7%130.737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.37$1.13$1.370.82$6.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.37$1.37$1.131.21$6.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.10% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.18$1.02$1.20$6.30$8.7018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.19$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2713.1%2.26%15.38%651.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 463 vol/day, 37 traded recently)

UA averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.55 on 07/31 (now $2.50/$2.80) — try a limit near $2.55. Also watch the $5.00 01-15 call last traded $1.98 on 07/31 (now $1.85/$2.30) — try a limit near $1.98; the $7.50 01-15 call last traded $0.71 on 07/31 (now $0.60/$0.75) — try a limit near $0.68. Most tradeable put: the $7.50 08-21 put last traded $1.10 on 07/30 (now $0.95/$1.10) — try a limit near $1.02.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.20$0.18$0.15 07/31$0.15–$0.43$0.151.1K
$7.50Sep 18$0.15$0.30$0.22$0.40 07/27$0.20–$0.57$0.2286
$7.50Oct 16$0.30$0.40$0.35$0.36 07/30$0.30–$0.68$0.35491
$7.50Jan 15$0.60$0.75$0.68$0.71 07/31$0.68–$1.02$0.684.6K
$7.50Jan 21$1.50$1.80$1.65$1.80 07/28$1.38–$2.00$1.65--
$5.00Aug 21$1.30$1.80$1.55$1.55 07/31$1.45–$2.28$1.551.1K
$5.00Sep 18$1.45$2.10$1.78$1.74 07/31$1.70–$2.38$1.74--
$5.00Oct 16$1.65$2.10$1.88$2.30 07/17$1.60–$2.45$1.88--
$5.00Jan 15$1.85$2.30$2.08$1.98 07/31$1.88–$2.55$1.984.0K
$5.00Jan 21$2.50$2.80$2.65$2.55 07/31$2.30–$3.50$2.551.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.06 07/22$0.03–$0.50$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.10 07/27$0.05–$0.10$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.25 07/29$0.20–$0.35$0.202.9K
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.70$4.70$4.20$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.70$4.80$4.25$4.68 07/17$3.90–$4.75$4.25--
$2.50Jan 15$3.70$4.70$4.20$4.50 07/16$3.70–$4.85$4.20--
$2.50Jan 21$3.00$5.60$4.30$4.42 07/30$3.65–$5.10$4.30--
$12.50Jan 15$0.05$0.15$0.10$0.11 07/22$0.10–$0.15$0.10--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.48–$0.70$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.95$1.10$1.02$1.10 07/30$0.68–$1.30$1.027
$7.50Sep 18$0.75$1.30$1.02$1.20 07/30$0.80–$1.18$1.02--
$7.50Oct 16$0.80$1.35$1.08$1.11 07/23$0.88–$1.45$1.08--
$7.50Jan 15$1.30$1.55$1.43$1.38 07/31$1.13–$1.67$1.3839
$7.50Jan 21$1.70$2.15$1.92$1.60 07/22$1.45–$2.40$1.70--
$5.00Aug 21$0.00$0.25$0.13$0.16 07/22$0.05–$0.18$0.13--
$5.00Sep 18$0.00$0.25$0.13$0.13 07/30$0.05–$0.68$0.13--
$5.00Oct 16$0.05$0.30$0.18$0.22 07/29$0.10–$0.28$0.18--
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.43$0.26--
$5.00Jan 21$0.05$1.40$0.73$0.95 06/25$0.60–$0.75$0.73--
$10.00Jan 15$3.10$3.70$3.40$3.40 07/24$2.97–$3.90$3.40--
$2.50Aug 21$0.00$0.20$0.10$0.13 07/22$0.03–$0.18$0.10--
$2.50Oct 16$0.00$0.35$0.18$0.13 07/29$0.10–$0.18$0.13--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.30$6.30$5.80$6.05 07/14$5.30–$6.20$5.80--
$15.00Jan 21$7.00$9.90$8.45$9.05 06/12$7.70–$8.70$8.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 34
Put/Call Ratio 0.08
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 835
Total Puts 25
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All