Tour v477
UA
UNDER ARMOUR INC C
$6.49 -2.84%
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 77
Calls: 76 (99%)
Puts: 1 (1%)
Prior (07/30) 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior +250.00%
Calls: +322.22% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,119
Calls: 1,052 (94%)
Puts: 67 (6%)
Prior 7-Day Average 159
Calls: 150 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -51.83%
Calls: -49.43%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.9K
Calls: $12.7K (99%)
Puts: $150 (1%)
Prior (07/30) $2.9K
Calls: $2.5K (88%)
Puts: $349 (12%)
Current vs Prior +347.62%
Calls: +403.44%
Puts: -57.02%
Prior 7-Day Total $114.1K
Calls: $107.7K (94%)
Puts: $6.4K (6%)
Prior 7-Day Average $16.3K
Calls: $15.4K (94%)
Puts: $917 (6%)
Current vs Prior 7-Day Avg -20.96%
Calls: -17.23%
Puts: -83.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.22
Current vs Prior -94.08%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -83.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,767
Calls: 6,767 (100%)
Puts: -- (0%)
Prior (07/30) 4,565
Calls: 4,559 (100%)
Puts: 6 (0%)
Current vs Prior +48.24%
Prior 7-Day Total 46,615
Calls: 45,883 (98%)
Puts: 732 (2%)
Prior 7-Day Average 6,659
Calls: 6,554 (97%)
Puts: 183 (3%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.49% | 20.03%
Prior 18.41% | 22.60%
Current vs Prior +0.42% | -11.39%
Prior 7-Day Avg 16.58% | 19.15%
Current vs 7-Day Avg +11.53% | +4.62%
Prior 7-Day Eod 18.41% | 22.60%
Current vs 7-Day Eod +0.42% | -11.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.7K) vs puts ($150). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (76 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.65$1.5020.0%50.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 19, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.25$0.15133.3%140.251.1K
$5.00Aug 211.351.65$1.5020.0%50.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.35$1.15$1.350.85$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.35$1.35$1.151.17$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 502 vol/day, 37 traded recently)

UA averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.84 on 07/24 (now $2.45/$2.65) — try a limit near $2.55. Also watch the $5.00 01-15 call last traded $2.14 on 07/24 (now $1.85/$2.30) — try a limit near $2.08; the $7.50 08-21 call last traded $0.20 on 07/24 (now $0.05/$0.25) — try a limit near $0.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.25$0.15$0.20 07/24$0.15–$0.43$0.151.1K
$7.50Sep 18$0.15$0.25$0.20$0.25 07/24$0.20–$0.57$0.20--
$7.50Oct 16$0.25$0.35$0.30$0.45 07/24$0.30–$0.68$0.30--
$7.50Jan 15$0.45$1.00$0.73$0.75 07/24$0.68–$1.02$0.73--
$7.50Jan 21$1.50$1.85$1.68$1.86 07/21$1.38–$2.17$1.68--
$5.00Aug 21$1.35$1.65$1.50$1.65 07/23$1.45–$2.28$1.50--
$5.00Sep 18$1.45$1.95$1.70$2.18 07/21$1.70–$2.38$1.70--
$5.00Oct 16$1.55$2.00$1.78$2.30 07/17$1.60–$2.45$1.78--
$5.00Jan 15$1.85$2.30$2.08$2.14 07/24$1.88–$2.55$2.084.0K
$5.00Jan 21$2.45$2.65$2.55$2.84 07/24$2.30–$3.50$2.551.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$0.50$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.10 07/22$0.05–$0.10$0.05--
$10.00Jan 15$0.10$0.30$0.20$0.39 07/22$0.20–$0.35$0.20--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.70$4.60$4.15$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.70$4.60$4.15$4.68 07/17$3.90–$4.75$4.15--
$2.50Jan 15$3.80$4.50$4.15$4.50 07/16$3.70–$4.85$4.15--
$2.50Jan 21$4.10$4.40$4.25$4.60 07/24$3.65–$5.10$4.25--
$12.50Oct 16$0.00$0.15$0.08$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.11 07/22$0.10–$0.15$0.11--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.80$1.30$1.05$0.68 07/20$0.68–$1.30$0.80--
$7.50Sep 18$0.85$1.35$1.10$0.81 07/21$0.80–$1.18$0.85--
$7.50Oct 16$0.90$1.55$1.23$1.11 07/23$0.88–$1.45$1.11--
$7.50Jan 15$1.35$1.65$1.50$1.30 07/24$1.13–$1.67$1.35--
$7.50Jan 21$1.80$2.50$2.15$1.60 07/22$1.45–$2.40$1.80--
$5.00Aug 21$0.00$0.20$0.10$0.16 07/22$0.05–$0.18$0.10--
$5.00Oct 16$0.05$0.20$0.13$0.13 07/17$0.10–$0.28$0.13--
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.43$0.26--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.75$0.73--
$10.00Jan 15$3.20$3.90$3.55$3.40 07/24$2.97–$3.90$3.40--
$2.50Aug 21$0.00$0.35$0.18$0.13 07/22$0.03–$0.18$0.13--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.40$6.50$5.95$6.05 07/14$5.30–$6.20$5.95--
$15.00Jan 21$6.70$9.80$8.25$9.05 06/12$7.70–$8.70$8.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,052
Total Puts 67
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All