Tour v473
UA
UNDER ARMOUR INC C
$6.68 -3.33%
$6.79 (+1.69%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (07/29) 144
Calls: 142 (99%)
Puts: 2 (1%)
Current vs Prior -84.72%
Calls: -87.32% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,370
Calls: 1,305 (95%)
Puts: 65 (5%)
Prior 7-Day Average 195
Calls: 186 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg -88.76%
Calls: -90.34%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.9K
Calls: $2.5K (88%)
Puts: $349 (12%)
Prior (07/29) $20.5K
Calls: $20.5K (100%)
Puts: $33 (0%)
Current vs Prior -85.95%
Calls: -87.63%
Puts: +957.58%
Prior 7-Day Total $121.7K
Calls: $115.5K (95%)
Puts: $6.2K (5%)
Prior 7-Day Average $17.4K
Calls: $16.5K (95%)
Puts: $881 (5%)
Current vs Prior 7-Day Avg -83.44%
Calls: -84.67%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.22
Prior (07/29) 0.01
Current vs Prior +1477.78%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +391.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,565
Calls: 4,559 (100%)
Puts: 6 (0%)
Prior (07/29) 8,525
Calls: 8,310 (97%)
Puts: 215 (3%)
Current vs Prior -46.45%
Prior 7-Day Total 52,259
Calls: 51,533 (99%)
Puts: 726 (1%)
Prior 7-Day Average 7,465
Calls: 7,361 (97%)
Puts: 242 (3%)
Current vs Prior 7-Day Avg -38.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.41% | 22.60%
Prior 14.91% | 17.80%
Current vs Prior +23.53% | +26.99%
Prior 7-Day Avg 16.19% | 18.49%
Current vs 7-Day Avg +13.75% | +22.24%
Prior 7-Day Eod 14.91% | 17.80%
Current vs 7-Day Eod +23.53% | +26.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.5K) vs puts ($349). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (18 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.30$1.0841.7%20.746

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.30$1.0841.7%20.746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.41% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.15$1.08$1.23$6.27$8.7318.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2412.3%1.50%13.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 502 vol/day, 37 traded recently)

UA averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.75 on 07/24 (now $0.70/$0.95) — try a limit near $0.75. Most tradeable put: the $7.50 08-21 put last traded $0.68 on 07/20 (now $0.85/$1.30) — try a limit near $0.85.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.20$0.15$0.20 07/24$0.15–$0.43$0.15--
$7.50Sep 18$0.20$0.45$0.33$0.25 07/24$0.20–$0.57$0.25--
$7.50Oct 16$0.10$0.55$0.33$0.45 07/24$0.33–$0.68$0.33--
$7.50Jan 15$0.70$0.95$0.83$0.75 07/24$0.68–$1.02$0.754.6K
$7.50Jan 21$1.50$2.05$1.78$1.86 07/21$1.38–$2.17$1.78--
$5.00Aug 21$1.35$1.90$1.63$1.65 07/23$1.45–$2.28$1.63--
$5.00Sep 18$1.50$1.95$1.73$2.18 07/21$1.73–$2.38$1.73--
$5.00Oct 16$1.65$2.00$1.83$2.30 07/17$1.60–$2.45$1.83--
$5.00Jan 15$1.75$2.25$2.00$2.14 07/24$1.80–$2.55$2.00--
$5.00Jan 21$2.55$3.10$2.83$2.84 07/24$2.30–$3.50$2.83--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.05$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.06 07/22$0.03–$0.50$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.10 07/22$0.05–$0.10$0.05--
$10.00Jan 15$0.15$0.30$0.22$0.39 07/22$0.22–$0.35$0.22--
$10.00Jan 21$0.05$1.50$0.78$1.00 07/16$0.75–$1.30$0.78--
$2.50Aug 21$3.80$4.60$4.20$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$3.80$4.60$4.20$4.68 07/17$3.90–$4.75$4.20--
$2.50Jan 15$2.70$4.70$3.70$4.50 07/16$3.70–$4.85$3.70--
$2.50Jan 21$4.20$5.00$4.60$4.60 07/24$3.65–$5.10$4.60--
$12.50Oct 16$0.00$0.20$0.10$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.11 07/22$0.10–$0.15$0.11--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.85$1.30$1.08$0.68 07/20$0.68–$1.30$0.856
$7.50Sep 18$1.00$1.35$1.18$0.81 07/21$0.80–$1.18$1.00--
$7.50Oct 16$0.90$1.40$1.15$1.11 07/23$0.88–$1.45$1.11--
$7.50Jan 15$1.20$1.60$1.40$1.30 07/24$1.13–$1.67$1.30--
$7.50Jan 21$1.05$2.50$1.78$1.60 07/22$1.45–$2.40$1.60--
$5.00Aug 21$0.00$0.30$0.15$0.16 07/22$0.05–$0.18$0.15--
$5.00Oct 16$0.05$0.15$0.10$0.13 07/17$0.10–$0.28$0.10--
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.43$0.26--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.98$0.73--
$10.00Jan 15$3.30$3.60$3.45$3.40 07/24$2.97–$3.90$3.40--
$2.50Aug 21$0.00$0.10$0.05$0.13 07/22$0.03–$0.15$0.05--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.30$6.40$5.85$6.05 07/14$5.30–$6.20$5.85--
$15.00Jan 21$6.60$9.70$8.15$9.05 06/12$7.70–$8.70$8.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 4
Put/Call Ratio 0.22
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 2
Put/Call Ratio 0.01
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,305
Total Puts 65
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All