Tour v460
UA
UNDER ARMOUR INC C
$6.91 -0.86%
$7.04 (+1.88%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 144
Calls: 142 (99%)
Puts: 2 (1%)
Prior (07/28) 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior +111.76%
Calls: +108.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,689
Calls: 1,620 (96%)
Puts: 69 (4%)
Prior 7-Day Average 241
Calls: 231 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -40.32%
Calls: -38.64%
Puts: -79.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $20.5K
Calls: $20.5K (100%)
Puts: $33 (0%)
Prior (07/28) $5.4K
Calls: $5.4K (92%)
Puts: $482 (8%)
Current vs Prior +281.76%
Calls: +281.15%
Puts: -93.15%
Prior 7-Day Total $174.4K
Calls: $167.9K (96%)
Puts: $6.5K (4%)
Prior 7-Day Average $24.9K
Calls: $24.0K (96%)
Puts: $922 (4%)
Current vs Prior 7-Day Avg -17.74%
Calls: -14.71%
Puts: -96.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 8,525
Calls: 8,310 (97%)
Puts: 215 (3%)
Prior (07/28) 6,675
Calls: 6,675 (100%)
Puts: -- (0%)
Current vs Prior +27.72%
Prior 7-Day Total 59,605
Calls: 58,622 (98%)
Puts: 983 (2%)
Prior 7-Day Average 8,515
Calls: 8,374 (96%)
Puts: 327 (4%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.91% | 17.80%
Prior 14.78% | 18.08%
Current vs Prior +0.87% | -1.53%
Prior 7-Day Avg 16.28% | 18.61%
Current vs 7-Day Avg -8.45% | -4.37%
Prior 7-Day Eod 14.78% | 18.08%
Current vs 7-Day Eod +0.87% | -1.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.5K) vs puts ($33). Massive premium surge with dollar volume up 282% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (142 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.702.30$2.0030.0%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.40$0.25120.0%510.361.1K
$5.00Aug 211.702.30$2.0030.0%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.75$1.75$0.752.33$6.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.50$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.368.5%1.45%9.99%511.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 502 vol/day, 37 traded recently)

UA averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.75 on 07/24 (now $0.75/$0.90) — try a limit near $0.75. Also watch the $7.50 10-16 call last traded $0.45 on 07/24 (now $0.30/$0.60) — try a limit near $0.45; the $5.00 01-21 call last traded $2.84 on 07/24 (now $2.05/$4.30) — try a limit near $2.84. Most tradeable put: the $2.50 10-16 put last traded $0.09 on 07/14 (now $0.00/$0.35) — try a limit near $0.09.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.40$0.25$0.20 07/24$0.15–$0.43$0.201.1K
$7.50Sep 18$0.25$0.45$0.35$0.25 07/24$0.20–$0.57$0.25--
$7.50Oct 16$0.30$0.60$0.45$0.45 07/24$0.33–$0.68$0.45489
$7.50Jan 15$0.75$0.90$0.83$0.75 07/24$0.68–$1.02$0.754.6K
$7.50Jan 21$1.55$2.10$1.83$1.86 07/21$1.38–$2.17$1.83--
$5.00Aug 21$1.70$2.30$2.00$1.65 07/23$1.42–$2.28$1.70--
$5.00Sep 18$1.60$2.35$1.98$2.18 07/21$1.73–$2.38$1.98--
$5.00Oct 16$1.75$2.45$2.10$2.30 07/17$1.60–$2.45$2.10--
$5.00Jan 15$1.95$2.35$2.15$2.14 07/24$1.80–$2.55$2.14--
$5.00Jan 21$2.05$4.30$3.18$2.84 07/24$2.30–$3.50$2.841.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.05$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.06--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/22$0.05–$0.10$0.08--
$10.00Jan 15$0.15$0.30$0.22$0.39 07/22$0.22–$0.35$0.22--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.90$4.90$4.40$4.15 07/23$3.90–$4.70$4.15--
$2.50Oct 16$4.00$4.80$4.40$4.68 07/17$3.90–$4.75$4.40--
$2.50Jan 15$4.00$4.70$4.35$4.50 07/16$3.90–$4.85$4.35--
$2.50Jan 21$2.50$5.60$4.05$4.60 07/24$3.65–$5.10$4.05608
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.11 07/22$0.10–$0.15$0.11--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.50$1.05$0.78$0.68 07/20$0.68–$1.35$0.68--
$7.50Sep 18$0.60$1.15$0.88$0.81 07/21$0.80–$1.10$0.81--
$7.50Oct 16$0.70$1.25$0.98$1.11 07/23$0.88–$1.53$0.98--
$7.50Jan 15$0.95$1.60$1.27$1.30 07/24$1.13–$1.67$1.27--
$7.50Jan 21$0.45$2.50$1.48$1.60 07/22$1.45–$2.93$1.48--
$5.00Aug 21$0.00$0.35$0.18$0.16 07/22$0.05–$0.18$0.16--
$5.00Oct 16$0.00$0.30$0.15$0.13 07/17$0.10–$0.28$0.13211
$5.00Jan 15$0.15$0.35$0.25$0.26 07/23$0.20–$0.43$0.25--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$0.98$0.73--
$10.00Jan 15$2.85$3.40$3.13$3.40 07/24$2.97–$3.90$3.13--
$2.50Aug 21$0.00$0.20$0.10$0.13 07/22$0.03–$0.15$0.10--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.094
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.10$6.10$5.60$6.05 07/14$5.30–$6.25$5.60--
$15.00Jan 21$6.70$9.50$8.10$9.05 06/12$7.70–$8.75$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 2
Put/Call Ratio 0.01
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 68
Total Puts --
Put/Call Ratio --
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,620
Total Puts 69
Average Put/Call Ratio 0.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All