Tour v452
UA
UNDER ARMOUR INC C
$6.97 +0.58%
$6.89 (-1.14%)🌙
as of 07/28 07:12 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 68
Calls: 68 (100%)
Puts: -- (0%)
Prior (07/27) 162
Calls: 161 (99%)
Puts: 1 (1%)
Current vs Prior -58.02%
Calls: -57.76% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,276
Calls: 3,198 (98%)
Puts: 78 (2%)
Prior 7-Day Average 468
Calls: 456 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -85.47%
Calls: -85.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (07/27) $22.4K
Calls: $22.3K (100%)
Puts: $83 (0%)
Current vs Prior -75.98%
Calls: -75.89%
Puts: -100.00%
Prior 7-Day Total $426.0K
Calls: $419.0K (98%)
Puts: $7.0K (2%)
Prior 7-Day Average $60.9K
Calls: $59.9K (98%)
Puts: $995 (2%)
Current vs Prior 7-Day Avg -91.18%
Calls: -91.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,675
Calls: 6,675 (100%)
Puts: -- (0%)
Prior (07/27) 2,880
Calls: 2,875 (100%)
Puts: 5 (0%)
Current vs Prior +131.77%
Prior 7-Day Total 68,397
Calls: 66,934 (98%)
Puts: 1,463 (2%)
Prior 7-Day Average 9,771
Calls: 9,562 (96%)
Puts: 365 (4%)
Current vs Prior 7-Day Avg -31.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.78% | 18.08%
Prior 15.30% | 18.76%
Current vs Prior -3.39% | -3.63%
Prior 7-Day Avg 16.35% | 18.92%
Current vs 7-Day Avg -9.61% | -4.43%
Prior 7-Day Eod 15.30% | 18.76%
Current vs 7-Day Eod -3.39% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 58% vs prior. Rising open interest (up 132%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.552.30$1.9239.1%40.881.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.30$0.2540.0%220.351.1K
$5.00Aug 211.552.30$1.9239.1%40.881.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.67$0.83$1.670.50$6.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.01, avg 2.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.67$1.67$0.832.01$6.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.42$1.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.357.6%2.87%10.47%221.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 502 vol/day, 37 traded recently)

UA averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.75 on 07/24 (now $0.80/$0.95) — try a limit near $0.80. Also watch the $5.00 08-21 call last traded $1.65 on 07/23 (now $1.55/$2.30) — try a limit near $1.65; the $7.50 08-21 call last traded $0.20 on 07/24 (now $0.20/$0.30) — try a limit near $0.20.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.30$0.25$0.20 07/24$0.15–$0.43$0.201.1K
$7.50Sep 18$0.30$0.45$0.38$0.25 07/24$0.20–$0.57$0.30--
$7.50Oct 16$0.40$0.55$0.48$0.45 07/24$0.30–$0.68$0.45--
$7.50Jan 15$0.80$0.95$0.88$0.75 07/24$0.60–$1.02$0.804.6K
$7.50Jan 21$1.45$2.10$1.78$1.86 07/21$1.38–$2.17$1.78--
$5.00Aug 21$1.55$2.30$1.92$1.65 07/23$1.27–$2.28$1.651.1K
$5.00Sep 18$1.75$2.35$2.05$2.18 07/21$1.73–$2.38$2.05--
$5.00Oct 16$1.75$2.40$2.08$2.30 07/17$1.55–$2.45$2.08--
$5.00Jan 15$2.05$2.60$2.33$2.14 07/24$1.70–$2.55$2.14--
$5.00Jan 21$2.85$3.10$2.98$2.84 07/24$2.25–$3.50$2.85--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.06 07/22$0.03–$0.50$0.05--
$10.00Oct 16$0.05$0.10$0.08$0.10 07/22$0.05–$0.10$0.08--
$10.00Jan 15$0.25$0.30$0.28$0.39 07/22$0.22–$0.35$0.28--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.90$5.00$4.45$4.15 07/23$3.60–$4.70$4.15--
$2.50Oct 16$4.10$4.90$4.50$4.68 07/17$3.70–$4.75$4.50--
$2.50Jan 15$4.30$4.70$4.50$4.50 07/16$3.65–$4.85$4.50--
$2.50Jan 21$2.65$5.60$4.13$4.60 07/24$3.65–$5.10$4.13--
$12.50Oct 16$0.00$0.05$0.03$0.05 05/29$0.03–$0.18$0.03--
$12.50Jan 15$0.05$0.20$0.13$0.11 07/22$0.10–$0.15$0.11--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.50$1.05$0.78$0.68 07/20$0.68–$1.55$0.68--
$7.50Sep 18$0.60$1.15$0.88$0.81 07/21$0.80–$1.10$0.81--
$7.50Oct 16$0.65$1.25$0.95$1.11 07/23$0.88–$1.67$0.95--
$7.50Jan 15$0.95$1.60$1.27$1.30 07/24$1.13–$1.90$1.27--
$7.50Jan 21$0.40$2.50$1.45$1.60 07/22$1.45–$2.93$1.45--
$5.00Aug 21$0.00$0.25$0.13$0.16 07/22$0.05–$0.22$0.13--
$5.00Oct 16$0.00$0.25$0.13$0.13 07/17$0.10–$0.28$0.13--
$5.00Jan 15$0.20$0.35$0.28$0.26 07/23$0.20–$0.45$0.26--
$5.00Jan 21$0.05$1.40$0.73$0.95 06/25$0.60–$0.98$0.73--
$10.00Jan 15$2.80$3.60$3.20$3.40 07/24$2.97–$4.05$3.20--
$2.50Aug 21$0.00$0.20$0.10$0.13 07/22$0.03–$0.18$0.10--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.00$6.10$5.55$6.05 07/14$5.30–$6.35$5.55--
$15.00Jan 21$5.50$10.50$8.00$9.05 06/12$7.70–$9.00$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts --
Put/Call Ratio --
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 1
Put/Call Ratio 0.01
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 3,198
Total Puts 78
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All