Tour v423
UA
UNDER ARMOUR INC C
$6.93 +1.02%
$6.89 (-0.58%)🌙
as of 07/27 07:13 PM
(7/24 04:03) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 162
Calls: 161 (99%)
Puts: 1 (1%)
Prior (07/24) 41
Calls: 39 (95%)
Puts: 2 (5%)
Current vs Prior +295.12%
Calls: +312.82% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,877
Calls: 3,772 (97%)
Puts: 105 (3%)
Prior 7-Day Average 553
Calls: 538 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -70.75%
Calls: -70.12%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $22.4K
Calls: $22.3K (100%)
Puts: $83 (0%)
Prior (07/24) $4.4K
Calls: $4.0K (89%)
Puts: $482 (11%)
Current vs Prior +402.61%
Calls: +461.61%
Puts: -82.78%
Prior 7-Day Total $488.7K
Calls: $480.5K (98%)
Puts: $8.2K (2%)
Prior 7-Day Average $69.8K
Calls: $68.6K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -67.98%
Calls: -67.56%
Puts: -92.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.05
Current vs Prior -87.89%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,880
Calls: 2,875 (100%)
Puts: 5 (0%)
Prior (07/24) 7,650
Calls: 7,650 (100%)
Puts: -- (0%)
Current vs Prior -62.35%
Prior 7-Day Total 87,758
Calls: 86,300 (98%)
Puts: 1,458 (2%)
Prior 7-Day Average 12,536
Calls: 12,328 (96%)
Puts: 486 (4%)
Current vs Prior 7-Day Avg -77.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.30% | 18.76%
Prior 17.93% | 19.68%
Current vs Prior -14.69% | -4.68%
Prior 7-Day Avg 15.19% | 18.41%
Current vs 7-Day Avg +0.69% | +1.88%
Prior 7-Day Eod 17.93% | 19.68%
Current vs 7-Day Eod -14.69% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.3K) vs puts ($83). Massive premium surge with dollar volume up 403% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (161 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.652.30$1.9832.8%520.891.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.700.95$0.8330.1%10.675

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.652.30$1.9832.8%520.891.1K
$7.50Aug 210.200.25$0.2321.7%350.331.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.700.95$0.8330.1%10.675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.75$1.75$0.752.33$6.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.30% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.23$0.83$1.06$6.44$8.5615.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.52$0.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.89%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.338.2%2.89%11.11%351.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 502 vol/day, 37 traded recently)

UA averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.20 on 07/24 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $5.00 08-21 call last traded $1.65 on 07/23 (now $1.65/$2.30) — try a limit near $1.65; the $7.50 10-16 call last traded $0.45 on 07/24 (now $0.40/$0.70) — try a limit near $0.45. Most tradeable put: the $7.50 08-21 put last traded $0.68 on 07/20 (now $0.70/$0.95) — try a limit near $0.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.25$0.23$0.20 07/24$0.13–$0.43$0.201.0K
$7.50Sep 18$0.30$0.50$0.40$0.25 07/24$0.20–$0.57$0.30--
$7.50Oct 16$0.40$0.70$0.55$0.45 07/24$0.25–$0.68$0.45488
$7.50Jan 15$0.70$1.05$0.88$0.75 07/24$0.55–$1.02$0.75--
$7.50Jan 21$1.00$3.00$2.00$1.86 07/21$1.38–$2.17$1.86--
$5.00Aug 21$1.65$2.30$1.98$1.65 07/23$1.10–$2.28$1.651.1K
$5.00Sep 18$1.80$2.25$2.03$2.18 07/21$1.73–$2.38$2.03--
$5.00Oct 16$1.75$2.40$2.08$2.30 07/17$1.40–$2.45$2.08--
$5.00Jan 15$1.95$2.60$2.28$2.14 07/24$1.58–$2.55$2.14--
$5.00Jan 21$2.00$3.40$2.70$2.84 07/24$2.15–$3.50$2.70--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.03–$0.50$0.06--
$10.00Oct 16$0.05$0.15$0.10$0.10 07/22$0.05–$0.10$0.10248
$10.00Jan 15$0.20$0.35$0.28$0.39 07/22$0.22–$0.35$0.28--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.75–$1.30$0.75--
$2.50Aug 21$3.90$4.90$4.40$4.15 07/23$3.45–$4.70$4.15--
$2.50Oct 16$4.00$4.90$4.45$4.68 07/17$3.35–$4.75$4.45--
$2.50Jan 15$4.00$5.00$4.50$4.50 07/16$3.50–$4.85$4.50--
$2.50Jan 21$3.60$4.80$4.20$4.60 07/24$3.65–$5.10$4.20--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.11 07/22$0.10–$0.15$0.11--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.70$0.95$0.83$0.68 07/20$0.68–$1.60$0.705
$7.50Sep 18$0.65$1.15$0.90$0.81 07/21$0.80–$1.10$0.81--
$7.50Oct 16$0.75$1.30$1.02$1.11 07/23$0.88–$1.75$1.02--
$7.50Jan 15$1.00$1.65$1.33$1.30 07/24$1.13–$1.93$1.30--
$7.50Jan 21$0.40$2.50$1.45$1.60 07/22$1.45–$2.93$1.45--
$5.00Aug 21$0.00$0.20$0.10$0.16 07/22$0.05–$0.22$0.10--
$5.00Oct 16$0.00$0.30$0.15$0.13 07/17$0.10–$0.33$0.13--
$5.00Jan 15$0.10$0.35$0.22$0.26 07/23$0.20–$0.53$0.22--
$5.00Jan 21$0.00$1.40$0.70$0.95 06/25$0.60–$0.98$0.70--
$10.00Jan 15$3.10$3.60$3.35$3.40 07/24$2.97–$4.05$3.35--
$2.50Aug 21$0.00$0.20$0.10$0.13 07/22$0.03–$0.18$0.10--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.23$0.08--
$12.50Jan 15$5.10$6.10$5.60$6.05 07/14$5.30–$6.55$5.60--
$15.00Jan 21$6.80$9.40$8.10$9.05 06/12$7.70–$9.00$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 1
Put/Call Ratio 0.01
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 3,772
Total Puts 105
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All