Tour v397
UA
UNDER ARMOUR INC C
$6.86 +3.94%
$6.94 (+1.16%)🌅
as of 07/25 04:03 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 41
Calls: 39 (95%)
Puts: 2 (5%)
Prior (07/23) 346
Calls: 331 (96%)
Puts: 15 (4%)
Current vs Prior -88.15%
Calls: -88.22% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 4,363
Calls: 4,248 (97%)
Puts: 115 (3%)
Prior 7-Day Average 623
Calls: 606 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -93.42%
Calls: -93.57%
Puts: -87.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.4K
Calls: $4.0K (89%)
Puts: $482 (11%)
Prior (07/23) $44.1K
Calls: $41.8K (95%)
Puts: $2.2K (5%)
Current vs Prior -89.91%
Calls: -90.52%
Puts: -78.55%
Prior 7-Day Total $549.5K
Calls: $540.5K (98%)
Puts: $9.0K (2%)
Prior 7-Day Average $78.5K
Calls: $77.2K (98%)
Puts: $1.3K (2%)
Current vs Prior 7-Day Avg -94.33%
Calls: -94.87%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.05
Current vs Prior +13.16%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,650
Calls: 7,650 (100%)
Puts: -- (0%)
Prior (07/23) 9,976
Calls: 9,976 (100%)
Puts: -- (0%)
Current vs Prior -23.32%
Prior 7-Day Total 101,898
Calls: 100,403 (99%)
Puts: 1,495 (1%)
Prior 7-Day Average 14,556
Calls: 14,343 (97%)
Puts: 373 (3%)
Current vs Prior 7-Day Avg -47.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.93% | 19.68%
Prior 20.18% | 19.73%
Current vs Prior -11.16% | -0.24%
Prior 7-Day Avg 14.29% | 18.12%
Current vs 7-Day Avg +25.44% | +8.62%
Prior 7-Day Eod 20.18% | 19.73%
Current vs 7-Day Eod -11.16% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.0K) vs puts ($482). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (39 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.40$0.2889.3%30.341.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.349.3%2.19%11.52%31.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 493 vol/day, 34 traded recently)

UA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.08 on 07/17 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $7.50 10-16 call last traded $0.67 on 07/17 (now $0.40/$0.50) — try a limit near $0.45; the $5.00 01-21 call last traded $3.15 on 07/17 (now $2.70/$4.30) — try a limit near $3.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.40$0.28$0.40 07/17$0.13–$0.43$0.281.0K
$7.50Sep 18$0.25$0.40$0.33$0.50 07/17$0.20–$0.57$0.33--
$7.50Oct 16$0.40$0.50$0.45$0.67 07/17$0.25–$0.68$0.45483
$7.50Jan 15$0.75$0.90$0.83$1.08 07/17$0.55–$1.02$0.834.6K
$7.50Jan 21$1.00$3.00$2.00$1.81 07/16$1.23–$2.17$1.81--
$5.00Aug 21$1.30$2.10$1.70$2.28 07/17$1.10–$2.28$1.70--
$5.00Oct 16$1.70$2.35$2.03$2.30 07/17$1.40–$2.45$2.03--
$5.00Jan 15$1.90$2.55$2.22$2.50 07/17$1.58–$2.55$2.22--
$5.00Jan 21$2.70$4.30$3.50$3.15 07/17$2.05–$3.50$3.151.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Oct 16$0.05$0.10$0.08$0.15 07/17$0.05–$0.10$0.08--
$10.00Jan 15$0.05$0.40$0.23$0.35 07/17$0.22–$0.35$0.23--
$10.00Jan 21$0.85$1.50$1.18$1.00 07/16$0.75–$1.30$1.00--
$2.50Aug 21$3.70$4.70$4.20$4.00 07/02$3.45–$4.70$4.00--
$2.50Oct 16$3.70$4.90$4.30$4.68 07/17$3.35–$4.75$4.30--
$2.50Jan 15$3.90$4.90$4.40$4.50 07/16$3.50–$4.85$4.40--
$2.50Jan 21$4.30$4.90$4.60$5.00 07/17$3.65–$5.10$4.60--
$12.50Oct 16$0.05$0.20$0.13$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.15 07/17$0.10–$0.15$0.15--
$12.50Jan 21$0.10$1.00$0.55$0.65 07/15$0.45–$0.70$0.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.70$1.20$0.95$0.75 07/16$0.68–$1.63$0.75--
$7.50Oct 16$0.90$1.35$1.13$1.10 07/16$0.88–$1.78$1.10--
$7.50Jan 15$1.20$1.65$1.42$1.33 07/16$1.13–$1.93$1.33--
$7.50Jan 21$0.55$2.50$1.53$2.65 06/05$1.48–$2.93$1.53--
$5.00Aug 21$0.05$0.15$0.10$0.10 07/06$0.05–$0.22$0.10--
$5.00Oct 16$0.05$0.20$0.13$0.13 07/17$0.10–$0.33$0.13--
$5.00Jan 15$0.20$0.35$0.28$0.25 07/17$0.20–$0.53$0.25--
$5.00Jan 21$0.05$1.45$0.75$0.95 06/25$0.60–$1.00$0.75--
$10.00Jan 15$3.10$3.70$3.40$3.05 07/17$2.97–$4.10$3.10--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.05$0.40$0.23$0.10 07/08$0.08–$0.23$0.10--
$2.50Jan 21$0.05$0.50$0.28$0.45 05/21$0.15–$0.28$0.28--
$12.50Jan 15$5.10$6.20$5.65$6.05 07/14$5.30–$6.55$5.65--
$15.00Jan 21$7.00$9.80$8.40$9.05 06/12$7.70–$9.00$8.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 2
Put/Call Ratio 0.05
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 15
Put/Call Ratio 0.05
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 4,248
Total Puts 115
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All