Tour v394
UA
UNDER ARMOUR INC C
$6.59 -6.92%
$6.47 (-1.82%)🌙
as of 07/23 07:14 PM
(7/22 21:12) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 346
Calls: 331 (96%)
Puts: 15 (4%)
Prior (07/22) 336
Calls: 293 (87%)
Puts: 43 (13%)
Current vs Prior +2.98%
Calls: +12.97% (Calls)
Puts: -65.12% (Puts)
Prior 7-Day Total 4,513
Calls: 4,403 (98%)
Puts: 110 (2%)
Prior 7-Day Average 644
Calls: 629 (98%)
Puts: 15 (2%)
Current vs Prior 7-Day Avg -46.33%
Calls: -47.38%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $44.1K
Calls: $41.8K (95%)
Puts: $2.2K (5%)
Prior (07/22) $14.5K
Calls: $11.3K (78%)
Puts: $3.2K (22%)
Current vs Prior +203.12%
Calls: +269.71%
Puts: -30.35%
Prior 7-Day Total $574.5K
Calls: $565.0K (98%)
Puts: $9.5K (2%)
Prior 7-Day Average $82.1K
Calls: $80.7K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -46.31%
Calls: -48.19%
Puts: +65.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.15
Current vs Prior -69.12%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +24.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 9,976
Calls: 9,976 (100%)
Puts: -- (0%)
Prior (07/22) 6,344
Calls: 5,838 (92%)
Puts: 506 (8%)
Current vs Prior +57.25%
Prior 7-Day Total 101,385
Calls: 99,680 (98%)
Puts: 1,705 (2%)
Prior 7-Day Average 14,483
Calls: 14,240 (98%)
Puts: 341 (2%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.18% | 19.73%
Prior 14.55% | 17.37%
Current vs Prior +38.73% | +13.55%
Prior 7-Day Avg 13.46% | 18.30%
Current vs 7-Day Avg +49.90% | +7.79%
Prior 7-Day Eod 14.55% | 17.37%
Current vs 7-Day Eod +38.73% | +13.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($41.8K) vs puts ($2.2K). Massive premium surge with dollar volume up 203% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (331 calls vs 15 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.252.00$1.6346.0%2030.90901
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 294, top 203)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.252.00$1.6346.0%2030.90901
$7.50Aug 210.100.40$0.25120.0%910.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.38$1.12$1.380.81$6.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.23, avg 1.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.38$1.38$1.121.23$6.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.13$1.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.3213.8%1.52%15.33%91--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 493 vol/day, 34 traded recently)

UA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $2.50 on 07/17 (now $1.65/$2.30) — try a limit near $1.98. Also watch the $5.00 08-21 call last traded $2.28 on 07/17 (now $1.25/$2.00) — try a limit near $1.63; the $7.50 01-15 call last traded $1.08 on 07/17 (now $0.45/$0.95) — try a limit near $0.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.40$0.25$0.40 07/17$0.13–$0.43$0.25--
$7.50Sep 18$0.05$0.35$0.20$0.50 07/17$0.20–$0.57$0.20--
$7.50Oct 16$0.25$0.55$0.40$0.67 07/17$0.22–$0.68$0.40483
$7.50Jan 15$0.45$0.95$0.70$1.08 07/17$0.50–$1.02$0.704.6K
$7.50Jan 21$1.00$3.00$2.00$1.81 07/16$1.23–$2.17$1.81--
$5.00Aug 21$1.25$2.00$1.63$2.28 07/17$1.08–$2.28$1.63901
$5.00Oct 16$1.45$2.10$1.78$2.30 07/17$1.30–$2.45$1.78--
$5.00Jan 15$1.65$2.30$1.98$2.50 07/17$1.48–$2.55$1.984.0K
$5.00Jan 21$2.30$2.90$2.60$3.15 07/17$2.05–$3.20$2.60--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.15 07/17$0.05–$0.10$0.05--
$10.00Jan 15$0.05$0.40$0.23$0.35 07/17$0.18–$0.35$0.23--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.70–$1.30$0.75--
$2.50Aug 21$3.70$4.50$4.10$4.00 07/02$3.40–$4.70$4.00--
$2.50Oct 16$3.60$4.60$4.10$4.68 07/17$3.35–$4.75$4.10--
$2.50Jan 15$3.70$4.60$4.15$4.50 07/16$3.45–$4.85$4.15--
$2.50Jan 21$3.10$5.00$4.05$5.00 07/17$3.65–$5.10$4.05--
$12.50Oct 16$0.00$0.25$0.13$0.05 05/29$0.03–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.15 07/17$0.10–$0.15$0.15--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.80$1.35$1.08$0.75 07/16$0.68–$1.70$0.80--
$7.50Oct 16$0.90$1.55$1.23$1.10 07/16$0.88–$1.80$1.10--
$7.50Jan 15$1.15$1.85$1.50$1.33 07/16$1.13–$1.98$1.33--
$7.50Jan 21$0.60$2.50$1.55$2.65 06/05$1.48–$2.93$1.55--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/06$0.05–$0.22$0.10--
$5.00Oct 16$0.05$0.20$0.13$0.13 07/17$0.10–$0.43$0.13--
$5.00Jan 15$0.20$0.35$0.28$0.25 07/17$0.20–$0.53$0.25--
$5.00Jan 21$0.05$1.45$0.75$0.95 06/25$0.60–$1.00$0.75--
$10.00Jan 15$3.10$3.90$3.50$3.05 07/17$2.97–$4.15$3.10--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.08$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.15–$0.25$0.25--
$12.50Jan 15$5.50$6.50$6.00$6.05 07/14$5.30–$6.75$6.00--
$15.00Jan 21$6.70$9.50$8.10$9.05 06/12$7.70–$9.10$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 15
Put/Call Ratio 0.05
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 43
Put/Call Ratio 0.15
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 4,403
Total Puts 110
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All