Tour v390
UA
UNDER ARMOUR INC C
$7.08 -1.80%
$7.26 (+2.54%)🌙
as of 07/22 09:12 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:12pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 336
Calls: 293 (87%)
Puts: 43 (13%)
Prior (07/21) 273
Calls: 271 (99%)
Puts: 2 (1%)
Current vs Prior +23.08%
Calls: +8.12% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 4,858
Calls: 4,780 (98%)
Puts: 78 (2%)
Prior 7-Day Average 694
Calls: 682 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -51.59%
Calls: -57.09%
Puts: +285.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.5K
Calls: $11.3K (78%)
Puts: $3.2K (22%)
Prior (07/21) $10.4K
Calls: $10.3K (99%)
Puts: $100 (1%)
Current vs Prior +39.35%
Calls: +9.48%
Puts: +3126.00%
Prior 7-Day Total $614.8K
Calls: $607.9K (99%)
Puts: $6.9K (1%)
Prior 7-Day Average $87.8K
Calls: $86.8K (99%)
Puts: $983 (1%)
Current vs Prior 7-Day Avg -83.45%
Calls: -86.98%
Puts: +227.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 0.01
Current vs Prior +1888.57%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +726.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,344
Calls: 5,838 (92%)
Puts: 506 (8%)
Prior (07/21) 10,209
Calls: 10,209 (100%)
Puts: -- (0%)
Current vs Prior -37.86%
Prior 7-Day Total 108,004
Calls: 106,805 (99%)
Puts: 1,199 (1%)
Prior 7-Day Average 15,429
Calls: 15,257 (98%)
Puts: 299 (2%)
Current vs Prior 7-Day Avg -58.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.55% | 17.37%
Prior 15.67% | 18.03%
Current vs Prior -7.18% | -3.65%
Prior 7-Day Avg 13.29% | 18.41%
Current vs 7-Day Avg +9.49% | -5.65%
Prior 7-Day Eod 15.67% | 18.03%
Current vs 7-Day Eod -7.18% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.3K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (293 calls vs 43 puts). P/C ratio rising 1889% - increased hedging/bearish positioning. Call-heavy open interest (5,838 calls vs 506 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 127, top 126)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%1260.391.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.65% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.30$0.10$0.40$4.60$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.53%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.395.9%3.53%9.46%1261.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 493 vol/day, 34 traded recently)

UA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $2.50 on 07/17 (now $2.35/$2.45) — try a limit near $2.40. Also watch the $7.50 10-16 call last traded $0.67 on 07/17 (now $0.45/$0.60) — try a limit near $0.53; the $7.50 08-21 call last traded $0.40 on 07/17 (now $0.25/$0.35) — try a limit near $0.30. Most tradeable put: the $7.50 01-15 put last traded $1.33 on 07/16 (now $1.10/$1.25) — try a limit near $1.18.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$0.35$0.30$0.40 07/17$0.13–$0.43$0.301.0K
$7.50Sep 18$0.35$0.50$0.43$0.50 07/17$0.43–$0.57$0.43--
$7.50Oct 16$0.45$0.60$0.53$0.67 07/17$0.18–$0.68$0.53515
$7.50Jan 15$0.80$1.05$0.93$1.08 07/17$0.50–$1.02$0.93--
$7.50Jan 21$1.00$2.50$1.75$1.81 07/16$1.23–$2.17$1.75--
$5.00Aug 21$2.00$2.50$2.25$2.28 07/17$1.08–$2.28$2.25--
$5.00Oct 16$2.05$2.55$2.30$2.30 07/17$1.27–$2.45$2.30--
$5.00Jan 15$2.35$2.45$2.40$2.50 07/17$1.48–$2.55$2.404.0K
$5.00Jan 21$2.00$3.60$2.80$3.15 07/17$2.05–$3.20$2.80--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Oct 16$0.05$0.10$0.08$0.15 07/17$0.05–$0.10$0.08248
$10.00Jan 15$0.20$0.40$0.30$0.35 07/17$0.18–$0.35$0.30--
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.68–$1.30$0.75--
$2.50Aug 21$4.10$5.20$4.65$4.00 07/02$3.35–$4.70$4.10--
$2.50Oct 16$4.20$5.10$4.65$4.68 07/17$3.35–$4.75$4.65--
$2.50Jan 15$4.20$5.30$4.75$4.50 07/16$3.40–$4.85$4.50--
$2.50Jan 21$3.60$5.60$4.60$5.00 07/17$3.65–$5.10$4.60--
$12.50Oct 16$0.00$0.05$0.03$0.05 05/29$0.03–$0.18$0.03--
$12.50Jan 15$0.05$0.20$0.13$0.15 07/17$0.10–$0.15$0.13--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.65$0.80$0.73$0.75 07/16$0.68–$1.80$0.73--
$7.50Oct 16$0.60$1.15$0.88$1.10 07/16$0.88–$1.95$0.88--
$7.50Jan 15$1.10$1.25$1.18$1.33 07/16$1.13–$2.13$1.1840
$7.50Jan 21$1.65$2.10$1.88$2.65 06/05$1.48–$2.93$1.88--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/06$0.05–$0.22$0.10--
$5.00Oct 16$0.00$0.25$0.13$0.13 07/17$0.10–$0.43$0.13--
$5.00Jan 15$0.15$0.35$0.25$0.25 07/17$0.20–$0.55$0.25466
$5.00Jan 21$0.00$1.40$0.70$0.95 06/25$0.60–$1.08$0.70--
$10.00Jan 15$2.65$3.30$2.97$3.05 07/17$2.97–$4.30$2.97--
$2.50Oct 16$0.00$0.20$0.10$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.08$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.15–$0.25$0.25--
$12.50Jan 15$4.80$5.80$5.30$6.05 07/14$5.30–$6.75$5.30--
$15.00Jan 21$6.50$9.30$7.90$9.05 06/12$7.70–$9.30$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 43
Put/Call Ratio 0.15
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 2
Put/Call Ratio 0.01
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 4,780
Total Puts 78
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All