Tour v381
UA
UNDER ARMOUR INC C
$7.21 +1.12%
$7.15 (-0.82%)🌙
as of 07/21 07:11 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:11pm)
January 2026
|
▶ (7/22 21:12)
◀ 7/21 19:11 ▶

Option Volume

Detail
ℹ
Current (07/21) 273
Calls: 271 (99%)
Puts: 2 (1%)
Prior (07/20) 463
Calls: 457 (99%)
Puts: 6 (1%)
Current vs Prior -41.04%
Calls: -40.70% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 5,170
Calls: 5,089 (98%)
Puts: 81 (2%)
Prior 7-Day Average 738
Calls: 727 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -63.04%
Calls: -62.72%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.4K
Calls: $10.3K (99%)
Puts: $100 (1%)
Prior (07/20) $73.2K
Calls: $72.9K (100%)
Puts: $319 (0%)
Current vs Prior -85.75%
Calls: -85.82%
Puts: -68.65%
Prior 7-Day Total $665.3K
Calls: $658.4K (99%)
Puts: $6.9K (1%)
Prior 7-Day Average $95.0K
Calls: $94.1K (99%)
Puts: $980 (1%)
Current vs Prior 7-Day Avg -89.02%
Calls: -89.02%
Puts: -89.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.01
Current vs Prior -43.79%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -58.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,209
Calls: 10,209 (100%)
Puts: -- (0%)
Prior (07/20) 15,871
Calls: 15,399 (97%)
Puts: 472 (3%)
Current vs Prior -35.68%
Prior 7-Day Total 117,439
Calls: 116,033 (99%)
Puts: 1,406 (1%)
Prior 7-Day Average 16,777
Calls: 16,576 (98%)
Puts: 281 (2%)
Current vs Prior 7-Day Avg -39.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.67% | 18.03%
Prior 15.57% | 18.65%
Current vs Prior +0.67% | -3.34%
Prior 7-Day Avg 12.95% | 18.69%
Current vs 7-Day Avg +21.02% | -3.53%
Prior 7-Day Eod 15.57% | 18.65%
Current vs 7-Day Eod +0.67% | -3.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.3K) vs puts ($100). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (271 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.40$0.3813.2%290.421.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 29, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.40$0.3813.2%290.421.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.85%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.350.424.0%4.85%8.88%291.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 493 vol/day, 34 traded recently)

UA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.40 on 07/17 (now $0.35/$0.40) — try a limit near $0.38. Also watch the $7.50 01-15 call last traded $1.08 on 07/17 (now $0.90/$1.15) — try a limit near $1.02; the $10.00 01-15 call last traded $0.35 on 07/17 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.35$0.40$0.38$0.40 07/17$0.05–$0.43$0.381.0K
$7.50Sep 18$0.40$0.60$0.50$0.50 07/17$0.45–$0.57$0.5060
$7.50Oct 16$0.50$0.75$0.63$0.67 07/17$0.18–$0.68$0.63514
$7.50Jan 15$0.90$1.15$1.02$1.08 07/17$0.48–$1.02$1.024.5K
$7.50Jan 21$1.40$2.20$1.80$1.81 07/16$1.23–$2.17$1.80792
$5.00Aug 21$2.05$2.50$2.28$2.28 07/17$0.88–$2.28$2.28--
$5.00Oct 16$2.00$2.65$2.33$2.30 07/17$1.08–$2.45$2.30--
$5.00Jan 15$2.30$2.70$2.50$2.50 07/17$1.45–$2.55$2.50--
$5.00Jan 21$2.95$3.30$3.13$3.15 07/17$2.00–$3.20$3.13--
$5.00Sep 18$2.00$2.45$2.23--$2.23–$2.23—$2.001
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Oct 16$0.05$0.15$0.10$0.15 07/17$0.05–$0.10$0.10248
$10.00Jan 15$0.25$0.35$0.30$0.35 07/17$0.18–$0.35$0.302.8K
$10.00Jan 21$0.00$1.50$0.75$1.00 07/16$0.65–$1.30$0.75--
$2.50Aug 21$4.10$5.20$4.65$4.00 07/02$3.23–$4.70$4.10--
$2.50Oct 16$4.10$5.20$4.65$4.68 07/17$3.23–$4.75$4.65--
$2.50Jan 15$4.10$5.20$4.65$4.50 07/16$3.30–$4.85$4.50--
$2.50Jan 21$4.50$5.50$5.00$5.00 07/17$2.98–$5.10$5.00--
$12.50Oct 16$0.00$0.25$0.13$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.25$0.15$0.15 07/17$0.10–$0.15$0.15220
$12.50Jan 21$0.10$1.00$0.55$0.65 07/15$0.45–$0.70$0.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.55$0.95$0.75$0.75 07/16$0.68–$1.90$0.75--
$7.50Oct 16$0.65$1.20$0.93$1.10 07/16$0.90–$1.98$0.93--
$7.50Jan 15$1.00$1.25$1.13$1.33 07/16$1.13–$2.13$1.13--
$7.50Jan 21$0.45$2.50$1.48$2.65 06/05$1.48–$2.93$1.48--
$5.00Aug 21$0.00$0.20$0.10$0.10 07/06$0.05–$0.35$0.10--
$5.00Oct 16$0.00$0.30$0.15$0.13 07/17$0.10–$0.43$0.13--
$5.00Jan 15$0.10$0.30$0.20$0.25 07/17$0.20–$0.55$0.20--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.60–$1.08$0.73--
$10.00Jan 15$2.70$3.50$3.10$3.05 07/17$2.97–$4.40$3.05--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.08$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.15–$0.25$0.25--
$12.50Jan 15$4.90$5.90$5.40$6.05 07/14$5.30–$6.85$5.40--
$15.00Jan 21$6.50$9.30$7.90$9.05 06/12$7.70–$9.30$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 2
Put/Call Ratio 0.01
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 6
Put/Call Ratio 0.01
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 5,089
Total Puts 81
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All