Tour v366
UA
UNDER ARMOUR INC C
$7.13 -2.06%
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:11)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 463
Calls: 457 (99%)
Puts: 6 (1%)
Prior (07/17) 1,655
Calls: 1,646 (99%)
Puts: 9 (1%)
Current vs Prior -72.02%
Calls: -72.24% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,801
Calls: 4,707 (98%)
Puts: 94 (2%)
Prior 7-Day Average 685
Calls: 672 (98%)
Puts: 13 (2%)
Current vs Prior 7-Day Avg -32.49%
Calls: -32.04%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $73.2K
Calls: $72.9K (100%)
Puts: $319 (0%)
Prior (07/17) $256.9K
Calls: $256.4K (100%)
Puts: $512 (0%)
Current vs Prior -71.51%
Calls: -71.58%
Puts: -37.70%
Prior 7-Day Total $596.8K
Calls: $588.8K (99%)
Puts: $7.9K (1%)
Prior 7-Day Average $85.3K
Calls: $84.1K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -14.15%
Calls: -13.37%
Puts: -71.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.01
Current vs Prior +140.12%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -74.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 15,871
Calls: 15,399 (97%)
Puts: 472 (3%)
Prior (07/17) 15,467
Calls: 14,987 (97%)
Puts: 480 (3%)
Current vs Prior +2.61%
Prior 7-Day Total 110,171
Calls: 109,237 (99%)
Puts: 934 (1%)
Prior 7-Day Average 15,738
Calls: 15,605 (99%)
Puts: 233 (1%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.57% | 18.65%
Prior 15.25% | 20.19%
Current vs Prior +2.10% | -7.62%
Prior 7-Day Avg 13.30% | 19.24%
Current vs 7-Day Avg +17.09% | -3.03%
Prior 7-Day Eod 15.25% | 20.19%
Current vs 7-Day Eod +2.10% | -7.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72.9K) vs puts ($319). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (457 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 212.102.30$2.209.1%2510.90650
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 212.102.30$2.209.1%2510.90650
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.650.80$0.7320.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 287, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 212.102.30$2.209.1%2510.90650
$7.50Aug 210.300.45$0.3839.5%350.43983
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.650.80$0.7320.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.68, avg 2.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.82$1.82$0.682.68$6.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.57% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.38$0.73$1.11$6.39$8.6115.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.21%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.435.2%4.21%9.40%35983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 493 vol/day, 34 traded recently)

UA averages only 493 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.08 on 07/17 (now $0.95/$1.00) — try a limit near $0.98. Also watch the $5.00 01-15 call last traded $2.50 on 07/17 (now $2.40/$2.55) — try a limit near $2.47; the $5.00 08-21 call last traded $2.28 on 07/17 (now $2.10/$2.30) — try a limit near $2.20. Most tradeable put: the $7.50 10-16 put last traded $1.10 on 07/16 (now $0.80/$1.00) — try a limit near $0.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.30$0.45$0.38$0.40 07/17$0.05–$0.43$0.38983
$7.50Sep 18$0.45$0.55$0.50$0.50 07/17$0.45–$0.57$0.505
$7.50Oct 16$0.45$0.90$0.68$0.67 07/17$0.18–$0.68$0.67--
$7.50Jan 15$0.95$1.00$0.98$1.08 07/17$0.48–$0.98$0.984.5K
$7.50Jan 21$1.75$2.00$1.88$1.81 07/16$1.13–$2.17$1.81791
$5.00Aug 21$2.10$2.30$2.20$2.28 07/17$0.88–$2.20$2.20650
$5.00Oct 16$2.10$2.45$2.28$2.30 07/17$1.08–$2.45$2.28--
$5.00Jan 15$2.40$2.55$2.47$2.50 07/17$1.38–$2.55$2.474.0K
$5.00Jan 21$2.95$3.30$3.13$3.15 07/17$2.00–$3.20$3.131.6K
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$0.08$0.03--
$10.00Oct 16$0.05$0.15$0.10$0.15 07/17$0.05–$0.10$0.10--
$10.00Jan 15$0.25$0.35$0.30$0.35 07/17$0.18–$0.35$0.302.8K
$10.00Jan 21$0.00$2.25$1.13$1.00 07/16$0.65–$1.30$1.00--
$2.50Aug 21$4.20$5.10$4.65$4.00 07/02$3.23–$4.70$4.20--
$2.50Oct 16$4.30$5.20$4.75$4.68 07/17$3.23–$4.75$4.68--
$2.50Jan 15$4.20$5.20$4.70$4.50 07/16$3.30–$4.85$4.50--
$2.50Jan 21$3.70$5.60$4.65$5.00 07/17$2.98–$5.10$4.65--
$12.50Oct 16$0.00$0.30$0.15$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.20$0.13$0.15 07/17$0.10–$0.15$0.13--
$12.50Jan 21$0.00$1.00$0.50$0.65 07/15$0.45–$0.70$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.65$0.80$0.73$0.75 07/16$0.68–$1.90$0.73--
$7.50Oct 16$0.80$1.00$0.90$1.10 07/16$0.90–$1.98$0.907
$7.50Jan 15$1.05$1.45$1.25$1.33 07/16$1.20–$2.13$1.25--
$7.50Jan 21$1.50$2.00$1.75$2.65 06/05$1.48–$2.93$1.75--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/06$0.05–$0.35$0.08--
$5.00Oct 16$0.05$0.15$0.10$0.13 07/17$0.10–$0.43$0.10--
$5.00Jan 15$0.15$0.30$0.22$0.25 07/17$0.22–$0.55$0.22465
$5.00Jan 21$0.40$0.80$0.60$0.95 06/25$0.60–$1.13$0.60--
$10.00Jan 15$2.70$3.30$3.00$3.05 07/17$2.97–$4.50$3.00--
$2.50Oct 16$0.00$0.35$0.18$0.09 07/14$0.10–$0.18$0.09--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.08$0.08--
$2.50Jan 21$0.00$0.35$0.18$0.45 05/21$0.15–$0.25$0.18--
$12.50Jan 15$4.90$5.70$5.30$6.05 07/14$5.30–$6.85$5.30--
$15.00Jan 21$6.20$9.20$7.70$9.05 06/12$7.70–$9.30$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 6
Put/Call Ratio 0.01
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 1,646
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,637

Prior 7-Day Put/Call Summary

Total Calls 4,707
Total Puts 94
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All