Tour v536
U
UNITY SOFTWARE INC
$48.82 +14.98%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 96,877
Calls: 72,316 (75%)
Puts: 24,561 (25%)
Prior (10/08) 13,175
Calls: 9,553 (73%)
Puts: 3,622 (27%)
Current vs Prior +635.31%
Calls: +657.00% (Calls)
Puts: +578.11% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg +2.36%
Calls: -1.81%
Puts: +16.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $31.28M
Calls: $29.62M (95%)
Puts: $1.66M (5%)
Prior (10/08) $2.90M
Calls: $2.38M (82%)
Puts: $517.6K (18%)
Current vs Prior +977.86%
Calls: +1142.14%
Puts: +221.13%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg +60.47%
Calls: +88.95%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.34
Prior (10/08) 0.38
Current vs Prior -10.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.50% | 11.92%14.54% | 18.82%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +147.21% | +63.15%+99.03% | -4.27%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +12.04% | +8.14%+27.85% | -10.50%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +147.21% | +63.15%-21.83% | -16.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 32.30%
Calls: 23.39% | 20.27%
Puts: 21.85% | 44.33%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -56.60% | +237.51%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -27.88% | +94.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($29.62M) vs puts ($1.66M). Massive premium surge with dollar volume up 978% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 635% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 183.804.05$3.936.4%2280.51307
$45.00Nov 205.155.50$5.336.6%5970.723.6K
$47.00Nov 62.602.78$2.696.7%4.4K0.721.3K
$55.00Dec 182.122.27$2.206.8%6.3K0.34225
$47.00Dec 185.205.65$5.438.3%3020.62226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.032.12$2.084.3%880.28100
$45.00Dec 182.382.50$2.444.9%560.3124
$49.00Dec 184.104.35$4.225.9%30.46--
$47.00Dec 183.153.35$3.256.2%590.381
$51.00Dec 44.705.00$4.856.2%1010.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.640.77$0.7118.3%2100.16614
$43.00Nov 200.820.98$0.9017.8%1850.20830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 68.4010.20$9.3019.4%1461.00525
$40.00Nov 68.359.50$8.9312.9%811.002.2K
$40.50Nov 67.809.10$8.4515.4%881.00280
$41.00Nov 67.408.70$8.0516.1%481.002.5K
$41.50Nov 67.358.15$7.7510.3%411.00390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.658.65$7.6526.1%440.753.0K
$55.00Dec 187.609.20$8.4019.0%250.66--
$50.00Nov 61.902.91$2.4141.9%40.641.0K
$52.00Dec 114.507.25$5.8846.8%20.60--
$50.00Nov 132.834.10$3.4736.6%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 71.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.122.27$2.206.8%6.3K0.34225
$43.00Nov 65.556.45$6.0015.0%5.1K1.0010.4K
$47.00Nov 62.602.78$2.696.7%4.4K0.721.3K
$50.00Nov 202.492.74$2.629.5%3.7K0.478.0K
$42.50Nov 64.957.35$6.1539.0%3.0K1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.460.66$0.5635.7%1.9K0.264.7K
$41.50Nov 60.020.14$0.08150.0%1.1K0.04313
$45.00Nov 60.240.45$0.3560.0%9790.17102
$46.00Nov 201.582.01$1.8023.9%8680.33695
$48.00Nov 60.851.70$1.2766.9%6400.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 114.8%, max 192.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 18177.6%63.0%182.0%2.1K167
$50.00Nov 6Dec 18175.3%65.1%169.1%2.7K3.0K
$52.00Nov 6Dec 4171.3%67.7%153.1%5032.8K
$53.00Nov 6Dec 4171.0%69.3%146.7%2.1K6.3K
$51.00Nov 6Dec 11169.0%70.0%141.5%1.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Dec 18188.8%64.5%192.7%1671.8K
$50.00Nov 6Dec 18175.3%65.1%169.1%51.0K
$43.50Nov 6Nov 20190.2%76.5%148.6%5944
$45.00Nov 6Dec 18133.7%64.4%107.7%1.0K126
$46.00Nov 6Dec 18130.6%63.4%106.1%1.9K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 4.88, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Dec 18$0.17$0.83$0.1779%4.88$42.17
$45.00$46.00Dec 18$0.15$0.85$0.1569%5.67$45.15
$41.00$42.00Dec 11$0.33$0.67$0.3381%2.03$41.33
$47.00$48.00Dec 11$0.12$0.88$0.1258%7.33$47.12
$40.00$41.00Nov 27$0.53$0.47$0.5389%0.89$40.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 27$0.41$0.59$0.4153%1.44$49.59
$42.00$41.00Dec 4$0.11$0.89$0.1119%8.09$41.89
$48.50$48.00Nov 6$0.24$0.26$0.2451%1.08$48.26
$46.50$46.00Nov 6$0.13$0.37$0.1330%2.85$46.37
$43.00$41.00Dec 11$0.45$1.55$0.4527%3.44$42.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 13$0.76$0.76$0.2476%3.17$56.76
$49.00$49.50Nov 13$0.31$0.31$0.1949%1.63$49.31
$49.50$50.00Nov 6$0.25$0.25$0.2559%1.00$49.75
$49.00$50.00Dec 4$0.57$0.57$0.4346%1.33$49.57
$50.00$51.00Nov 6$0.35$0.35$0.6564%0.54$50.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Dec 11$0.75$0.75$0.2579%3.00$40.25
$47.00$46.00Nov 27$0.66$0.66$0.3460%1.94$46.34
$43.50$43.00Nov 6$0.28$0.28$0.2284%1.27$43.22
$46.00$45.00Nov 27$0.52$0.52$0.4865%1.08$45.48
$45.00$44.00Dec 11$0.48$0.48$0.5266%0.92$44.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.03, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.98182.0%92.4%
$50.00Nov 6Nov 13$1.03175.3%92.6%
$49.00Nov 6Nov 13$1.14177.6%95.7%
$48.50Nov 6Nov 13$1.20179.4%112.2%
$48.00Nov 6Nov 13$1.14123.3%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.06175.3%92.6%
$48.50Nov 6Nov 13$1.64179.4%112.2%
$46.50Nov 6Nov 13$0.79127.8%85.2%
$48.00Nov 6Nov 13$0.88123.3%86.1%
$47.00Nov 6Nov 13$1.02130.2%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.27% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$2.09$0.97$3.06$44.44$50.566.27%
$48.50Nov 6$1.71$1.51$3.22$45.28$51.726.60%
$48.00Nov 6$2.02$1.27$3.29$44.71$51.296.74%
$50.00Nov 6$1.07$2.41$3.48$46.52$53.487.13%
$47.00Nov 6$2.69$0.90$3.59$43.41$50.597.35%
$46.50Nov 6$2.91$0.69$3.60$42.90$50.107.37%
$46.00Nov 6$3.38$0.56$3.94$42.06$49.948.07%
$45.50Nov 6$3.87$0.49$4.36$41.14$49.868.93%
$45.00Nov 6$4.10$0.35$4.45$40.55$49.459.12%
$44.50Nov 6$4.38$0.39$4.77$39.73$49.279.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.62% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Nov 6$0.72$0.56$1.28$44.72$52.28
$51.00$46.50Nov 6$0.72$0.69$1.41$45.09$52.41
$51.00$47.00Nov 6$0.72$0.90$1.62$45.38$52.62
$50.00$46.00Nov 6$1.07$0.56$1.63$44.37$51.63
$50.00$46.50Nov 6$1.07$0.69$1.76$44.74$51.76
$51.00$47.50Nov 6$0.72$0.97$1.69$45.81$52.69
$50.00$47.00Nov 6$1.07$0.90$1.97$45.03$51.97
$50.00$47.50Nov 6$1.07$0.97$2.04$45.46$52.04
$49.50$46.00Nov 6$1.32$0.56$1.88$44.12$51.38
$49.50$46.50Nov 6$1.32$0.69$2.01$44.49$51.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4456/57Nov 13$0.88$0.1254%7.33$43.62$56.88
44/4556/57Nov 13$0.89$0.1151%8.09$44.11$56.89
43/4453/54Nov 6$0.40$0.6069%0.67$43.10$53.40
43/4452/53Nov 6$0.44$0.5663%0.79$43.06$52.44
40/4054/55Nov 13$0.39$0.6167%0.64$40.11$54.39
42/4354/55Nov 13$0.46$0.5459%0.85$42.54$54.46
43/4451/52Nov 6$0.48$0.5257%0.92$43.02$51.48
41/4254/55Nov 27$0.47$0.5351%0.89$41.53$54.47
41/4253/54Nov 27$0.50$0.5048%1.00$41.50$53.50
46/4652/54Nov 13$1.30$0.7033%1.86$44.70$53.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.05$0.9512%19.00
$47.00$48.00$49.00Dec 4$0.06$0.948%15.67
$45.00$46.00$47.00Dec 4$0.06$0.948%15.67
$52.00$53.00$54.00Nov 27$0.06$0.948%15.67
$50.00$51.00$52.00Nov 27$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 18$0.06$0.946%15.67
$45.50$46.00$46.50Nov 6$0.06$0.448%7.33
$44.50$45.00$45.50Nov 13$0.06$0.446%7.33
$46.50$47.00$47.50Nov 20$0.06$0.445%7.33
$41.50$42.00$42.50Nov 6$0.06$0.443%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.47$4.53
$51.00$55.001:2Dec 11-$0.30$3.70
$52.00$54.001:2Nov 13-$0.33$1.67
$55.00$56.001:2Nov 6$0.00$1.00
$54.00$55.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.45$4.55
$55.00$50.001:2Dec 18-$1.40$3.60
$52.00$48.001:2Dec 11-$1.52$2.48
$50.00$48.501:2Nov 6-$0.61$0.89
$41.00$40.001:2Dec 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.78%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$3.800.512.4%7.78%10.20%228307
$49.00Dec 18$4.200.550.4%8.60%8.97%7012
$55.00Dec 18$2.120.3412.7%4.34%17.00%6.3K225
$51.00Dec 4$2.730.464.5%5.59%10.06%147
$52.00Dec 4$2.390.426.5%4.90%11.41%8416
$53.00Dec 4$2.060.388.6%4.22%12.78%320
$50.00Dec 4$2.970.502.4%6.08%8.50%175125
$49.00Dec 4$3.400.540.4%6.96%7.33%1410
$55.00Dec 4$1.560.3112.7%3.20%15.85%31
$50.00Nov 27$2.840.472.4%5.82%8.23%25224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,316
Total Puts 24,561
Put/Call Ratio 0.34
Net Difference 47,755

Prior's Put/Call Breakdown

Total Calls 9,553
Total Puts 3,622
Put/Call Ratio 0.38
Net Difference 5,931

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All