U - Options Database

UNITY SOFTWARE INC

$47.08 +10.88%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 14:10)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 45,015

Calls: 33,450 (74%)

Puts: 11,565 (26%)

Prior (10/08) 13,175

Calls: 9,553 (73%)

Puts: 3,622 (27%)

Current vs Prior +241.67%

Calls: +250.15% (Calls)

Puts: +219.30% (Puts)

Prior 7-Day Total 662,532

Calls: 515,544 (78%)

Puts: 146,988 (22%)

Prior 7-Day Average 94,647

Calls: 73,649 (78%)

Puts: 20,998 (22%)

Current vs Prior 7-Day Avg -52.44%

Calls: -54.58%

Puts: -44.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $12.88M

Calls: $12.15M (94%)

Puts: $723.5K (6%)

Prior (10/08) $2.90M

Calls: $2.38M (82%)

Puts: $517.6K (18%)

Current vs Prior +343.65%

Calls: +409.62%

Puts: +39.77%

Prior 7-Day Total $136.45M

Calls: $109.73M (80%)

Puts: $26.73M (20%)

Prior 7-Day Average $19.49M

Calls: $15.68M (80%)

Puts: $3.82M (20%)

Current vs Prior 7-Day Avg -33.95%

Calls: -22.48%

Puts: -81.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.35

Prior (10/08) 0.38

Current vs Prior -8.81%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -3.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 712,273

Calls: 421,767 (59%)

Puts: 290,506 (41%)

Prior (10/08) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Current vs Prior +0.32%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +9.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.03% | 11.17%13.64% | 18.69%

Prior 3.44% | 7.31%7.31% | 19.66%

Current vs Prior +133.49% | +52.90%+86.62% | -4.95%

Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%

Current vs 7-Day Avg +5.82% | +1.35%+19.88% | -11.13%

Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%

Current vs 7-Day Eod +133.49% | +52.90%-26.71% | -17.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 22.43%

Calls: 27.49% | 14.01%

Puts: 42.51% | 30.86%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior -32.85% | +134.38%

Prior 7-Day Avg 31.37% | 16.60%

Calls: 34.05% | 15.61%

Puts: 28.68% | 17.60%

Current vs 7-Day Avg +11.59% | +35.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.15M) vs puts ($723.5K). Massive premium surge with dollar volume up 344% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (33,450 calls vs 11,565 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Dec 18	3.30	3.40	$3.35	3.0%	12	0.48	12
$50.00	Dec 18	2.93	3.05	$2.99	4.0%	75	0.44	307
$55.00	Dec 18	1.51	1.59	$1.55	5.2%	156	0.27	225
$48.00	Dec 18	3.70	3.90	$3.80	5.3%	7	0.51	87
$45.00	Dec 18	5.20	5.50	$5.35	5.6%	25	0.63	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Dec 18	3.35	3.50	$3.43	4.4%	8	0.41	22
$50.00	Dec 18	5.50	5.75	$5.63	4.4%	1	0.56	1
$48.00	Dec 18	4.35	4.55	$4.45	4.5%	2	0.49	--
$47.00	Dec 18	3.85	4.05	$3.95	5.1%	45	0.45	1
$45.00	Dec 18	2.89	3.05	$2.97	5.4%	45	0.37	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 6	0.33	0.40	$0.37	18.9%	218	0.16	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	0.79	0.90	$0.85	12.9%	78	0.20	614
$41.50	Nov 20	0.73	0.87	$0.80	17.5%	28	0.18	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 6	6.70	9.20	$7.95	31.4%	198	1.00	416
$38.00	Nov 6	8.35	9.55	$8.95	13.4%	4	0.93	493
$39.50	Nov 6	6.30	8.85	$7.57	33.7%	145	0.93	525
$38.00	Nov 13	8.00	9.70	$8.85	19.2%	15	0.93	38
$38.00	Nov 20	8.00	9.95	$8.98	21.7%	24	0.93	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	7.25	9.65	$8.45	28.4%	4	0.82	3.0K
$50.00	Nov 6	3.10	4.55	$3.83	37.9%	--	0.73	1.0K
$52.00	Dec 11	6.10	8.70	$7.40	35.1%	2	0.65	--
$50.00	Nov 20	4.40	5.25	$4.83	17.6%	4	0.62	1.5K
$48.50	Nov 6	2.22	3.20	$2.71	36.2%	3	0.61	1

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 33.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 6	4.05	4.90	$4.47	19.0%	2.9K	0.85	10.4K
$48.50	Nov 6	0.95	1.20	$1.08	23.1%	2.2K	0.39	1.7K
$50.00	Nov 6	0.55	0.80	$0.68	36.8%	1.6K	0.27	2.7K
$44.50	Nov 6	3.00	3.35	$3.18	11.0%	1.6K	0.74	3.2K
$47.00	Nov 13	2.39	2.75	$2.57	14.0%	1.6K	0.53	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.10	0.34	$0.22	109.1%	766	0.07	834
$46.00	Nov 6	0.94	1.37	$1.16	37.1%	747	0.38	4.7K
$40.00	Nov 6	0.07	0.19	$0.13	92.3%	333	0.06	857
$47.00	Nov 6	1.40	1.83	$1.62	26.5%	237	0.47	6.3K
$40.00	Nov 20	0.50	0.62	$0.56	21.4%	233	0.14	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 125.7%, max 168.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	201.3%	74.9%	168.6%	1.6K	2.6K
$44.00	Nov 6	Dec 18	161.7%	62.8%	157.4%	579	4.3K
$50.00	Nov 6	Dec 18	157.2%	64.0%	145.6%	1.7K	3.0K
$52.00	Nov 6	Dec 4	164.3%	67.1%	144.8%	220	2.8K
$46.00	Nov 6	Dec 18	151.9%	62.5%	143.3%	116	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	201.3%	74.9%	168.6%	22	226
$44.00	Nov 6	Dec 18	161.7%	62.8%	157.4%	79	1.8K
$50.00	Nov 6	Dec 18	157.2%	64.0%	145.6%	1	1.0K
$46.00	Nov 6	Dec 18	151.9%	62.5%	143.3%	755	4.7K
$47.00	Nov 6	Dec 18	151.8%	62.6%	142.5%	282	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.94, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Dec 4	$0.68	$1.32	$0.68	72%	1.94	$43.68
$44.00	$45.00	Nov 27	$0.30	$0.70	$0.30	70%	2.33	$44.30
$42.00	$43.00	Dec 18	$0.38	$0.62	$0.38	74%	1.63	$42.38
$47.00	$49.00	Dec 11	$0.67	$1.33	$0.67	53%	1.99	$47.67
$39.50	$40.00	Nov 20	$0.15	$0.35	$0.15	90%	2.33	$39.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Dec 4	$0.13	$0.87	$0.13	20%	6.69	$40.87
$47.00	$46.50	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$46.80
$44.00	$43.50	Nov 20	$0.12	$0.38	$0.12	30%	3.17	$43.88
$47.00	$46.50	Nov 13	$0.22	$0.28	$0.22	47%	1.27	$46.78
$44.50	$44.00	Nov 6	$0.11	$0.39	$0.11	26%	3.55	$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Dec 11	$0.63	$0.63	$0.37	54%	1.70	$49.63
$52.00	$54.00	Nov 13	$0.37	$0.37	$1.63	77%	0.23	$52.37
$54.00	$55.00	Nov 27	$0.26	$0.26	$0.74	76%	0.35	$54.26
$49.50	$50.00	Nov 13	$0.22	$0.22	$0.28	62%	0.79	$49.72
$52.00	$53.00	Nov 6	$0.15	$0.15	$0.85	84%	0.18	$52.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$43.00	Dec 4	$1.67	$1.67	$2.33	55%	0.72	$45.33
$39.00	$38.00	Nov 27	$0.35	$0.35	$0.65	86%	0.54	$38.65
$42.50	$42.00	Nov 6	$0.31	$0.31	$0.19	82%	1.63	$42.19
$43.00	$41.00	Dec 11	$0.72	$0.72	$1.28	69%	0.56	$42.28
$38.50	$38.00	Nov 6	$0.22	$0.22	$0.28	91%	0.79	$38.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.79, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 13	$1.00	155.8%	89.4%
$49.00	Nov 6	Nov 13	$0.77	154.0%	88.4%
$45.50	Nov 6	Nov 13	$0.90	147.4%	83.5%
$47.00	Nov 6	Nov 13	$0.86	151.8%	88.2%
$49.50	Nov 6	Nov 13	$0.77	152.0%	88.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Nov 6	Nov 13	$0.80	155.8%	89.4%
$45.50	Nov 6	Nov 13	$0.70	147.4%	83.5%
$47.00	Nov 6	Nov 13	$0.82	151.8%	88.2%
$48.50	Nov 6	Nov 13	$0.63	152.4%	89.1%
$46.00	Nov 6	Nov 13	$0.81	151.9%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.86% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Nov 6	$1.81	$1.42	$3.23	$43.27	$49.73	6.86%
$46.00	Nov 6	$2.12	$1.16	$3.28	$42.72	$49.28	6.97%
$45.50	Nov 6	$2.38	$0.91	$3.29	$42.21	$48.79	6.99%
$47.00	Nov 6	$1.71	$1.62	$3.33	$43.67	$50.33	7.07%
$47.50	Nov 6	$1.43	$2.07	$3.50	$44.00	$51.00	7.43%
$45.00	Nov 6	$2.88	$0.69	$3.57	$41.43	$48.57	7.58%
$48.00	Nov 6	$1.24	$2.34	$3.58	$44.42	$51.58	7.60%
$48.50	Nov 6	$1.08	$2.71	$3.79	$44.71	$52.29	8.05%
$44.50	Nov 6	$3.18	$0.70	$3.88	$40.62	$48.38	8.24%
$44.00	Nov 6	$3.47	$0.59	$4.06	$39.94	$48.06	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 3.08% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Nov 6	$0.76	$0.69	$1.45	$43.55	$50.95
$49.50	$45.50	Nov 6	$0.76	$0.91	$1.67	$43.83	$51.17
$49.00	$45.00	Nov 6	$0.93	$0.69	$1.62	$43.38	$50.62
$49.00	$45.50	Nov 6	$0.93	$0.91	$1.84	$43.66	$50.84
$48.50	$45.00	Nov 6	$1.08	$0.69	$1.77	$43.23	$50.27
$49.50	$46.00	Nov 6	$0.76	$1.16	$1.92	$44.08	$51.42
$48.50	$45.50	Nov 6	$1.08	$0.91	$1.99	$43.51	$50.49
$49.00	$46.00	Nov 6	$0.93	$1.16	$2.09	$43.91	$51.09
$48.50	$46.00	Nov 6	$1.08	$1.16	$2.24	$43.76	$50.74
$48.00	$45.00	Nov 6	$1.24	$0.69	$1.93	$43.07	$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	54/55	Nov 27	$0.61	$0.39	62%	1.56	$38.39	$54.61
38/38	49/50	Nov 6	$0.39	$0.11	57%	3.55	$38.11	$49.39
38/39	53/54	Nov 27	$0.57	$0.43	58%	1.33	$38.43	$53.57
38/39	52/53	Nov 27	$0.60	$0.40	54%	1.50	$38.40	$52.60
42/42	52/53	Nov 6	$0.46	$0.54	66%	0.85	$42.04	$52.46
38/38	52/53	Nov 6	$0.37	$0.63	75%	0.59	$38.13	$52.37
40/41	54/55	Nov 27	$0.51	$0.49	58%	1.04	$40.49	$54.51
42/42	50/51	Nov 6	$0.53	$0.47	56%	1.13	$41.97	$50.53
38/38	50/51	Nov 6	$0.44	$0.56	64%	0.79	$38.06	$50.44
45/46	49/50	Nov 6	$0.39	$0.11	33%	3.55	$45.11	$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Dec 4	$0.06	$0.94	8%	15.67
$46.00	$47.00	$48.00	Nov 27	$0.07	$0.93	10%	13.29
$50.00	$51.00	$52.00	Nov 13	$0.08	$0.92	11%	11.50
$49.00	$50.00	$51.00	Nov 27	$0.07	$0.93	9%	13.29
$51.00	$52.00	$53.00	Nov 27	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$45.00	$47.00	Nov 27	$0.18	$1.82	20%	10.11
$45.00	$46.00	$47.00	Dec 18	$0.06	$0.94	8%	15.67
$42.00	$43.00	$44.00	Nov 13	$0.09	$0.91	11%	10.11
$41.00	$42.00	$43.00	Dec 4	$0.08	$0.92	8%	11.50
$42.00	$43.00	$44.00	Dec 18	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.21, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Dec 18	-$0.11	$4.89
$51.00	$55.00	1:2	Dec 11	-$0.43	$3.57
$52.00	$54.00	1:2	Nov 13	-$0.01	$1.99
$52.00	$53.00	1:2	Nov 6	-$0.07	$0.93
$50.00	$51.00	1:2	Nov 6	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$1.21	$3.79
$47.00	$43.00	1:2	Dec 4	-$0.04	$3.96
$45.00	$43.00	1:2	Nov 27	-$0.63	$1.37
$39.00	$38.50	1:2	Nov 13	-$0.08	$0.42
$40.00	$39.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.01%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Dec 18	$3.30	0.48	4.1%	7.01%	11.09%	12	12
$50.00	Dec 18	$2.93	0.44	6.2%	6.22%	12.43%	75	307
$48.00	Dec 18	$3.70	0.51	1.9%	7.86%	9.81%	7	87
$55.00	Dec 18	$1.51	0.27	16.8%	3.21%	20.03%	156	225
$49.00	Dec 11	$2.73	0.46	4.1%	5.80%	9.88%	1	1
$49.00	Dec 4	$2.66	0.47	4.1%	5.65%	9.73%	12	10
$50.00	Dec 4	$2.31	0.42	6.2%	4.91%	11.11%	166	125
$48.00	Dec 4	$3.05	0.51	1.9%	6.48%	8.43%	--	127
$51.00	Dec 4	$1.96	0.38	8.3%	4.16%	12.49%	--	47
$52.00	Dec 4	$1.67	0.34	10.4%	3.55%	14.00%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,450

Total Puts 11,565

Put/Call Ratio 0.35

Net Difference 21,885

Prior's Put/Call Breakdown

Total Calls 9,553

Total Puts 3,622

Put/Call Ratio 0.38

Net Difference 5,931

Prior 7-Day Put/Call Summary

Total Calls 515,544

Total Puts 146,988

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card