Tour v536
U
UNITY SOFTWARE INC
$48.80 +14.93%
$50.85 (+4.20%)🌙
as of 11/05 06:07 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 15:19)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 123,635
Calls: 96,544 (78%)
Puts: 27,091 (22%)
Prior (11/04) 172,494
Calls: 116,094 (67%)
Puts: 56,400 (33%)
Current vs Prior -28.33%
Calls: -16.84% (Calls)
Puts: -51.97% (Puts)
Prior 7-Day Total 270,718
Calls: 184,798 (68%)
Puts: 85,920 (32%)
Prior 7-Day Average 38,674
Calls: 26,399 (68%)
Puts: 12,274 (32%)
Current vs Prior 7-Day Avg +219.69%
Calls: +265.70%
Puts: +120.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $38.32M
Calls: $36.02M (94%)
Puts: $2.30M (6%)
Prior (11/04) $43.98M
Calls: $32.58M (74%)
Puts: $11.41M (26%)
Current vs Prior -12.89%
Calls: +10.55%
Puts: -79.83%
Prior 7-Day Total $66.80M
Calls: $47.21M (71%)
Puts: $19.59M (29%)
Prior 7-Day Average $9.54M
Calls: $6.74M (71%)
Puts: $2.80M (29%)
Current vs Prior 7-Day Avg +301.52%
Calls: +434.08%
Puts: -17.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.49
Current vs Prior -42.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -43.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (11/04) 367,651
Calls: 258,237 (70%)
Puts: 109,414 (30%)
Current vs Prior +93.74%
Prior 7-Day Total 2,072,134
Calls: 1,558,591 (75%)
Puts: 513,543 (25%)
Prior 7-Day Average 296,019
Calls: 222,655 (75%)
Puts: 73,363 (25%)
Current vs Prior 7-Day Avg +140.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.42% | 10.49%13.22% | 18.67%
Prior 17.62% | 17.80%18.61% | 22.61%
Current vs Prior -57.89% | -41.07%-28.96% | -17.43%
Prior 7-Day Avg 10.36% | 15.30%16.87% | 21.90%
Current vs 7-Day Avg -28.38% | -31.43%-21.66% | -14.77%
Prior 7-Day Eod 17.62% | 17.80%18.61% | 22.61%
Current vs 7-Day Eod -57.89% | -41.07%-28.96% | -17.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 32.30%
Calls: 23.39% | 20.27%
Puts: 21.85% | 44.33%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -56.60% | +237.51%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg -56.60% | +237.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($36.02M) vs puts ($2.30M). Dollar volume significantly above 7-day average (302% higher). Volume explosion - 220% above 7-day average (123,635 vs avg 38,674). Extreme bullish P/C ratio of 0.28 - heavy call buying (96,544 calls vs 27,091 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.102.23$2.176.0%15.8K0.33225
$50.00Dec 183.754.00$3.886.4%2500.51307
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 60.260.29$0.2810.7%3.3K0.166.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 68.509.95$9.2315.7%1471.00525
$40.00Nov 67.959.55$8.7518.3%1051.002.2K
$40.50Nov 67.559.05$8.3018.1%891.00280
$41.00Nov 67.008.25$7.6316.4%521.002.5K
$41.50Nov 66.257.95$7.1023.9%601.00390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 61.091.77$1.4347.6%151.001
$49.00Nov 61.402.83$2.1267.5%101.001
$55.00Nov 206.507.95$7.2320.1%440.733.0K
$55.00Nov 276.908.25$7.5817.8%500.70--
$50.00Nov 61.622.66$2.1448.6%50.671.0K

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 92.9K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.102.23$2.176.0%15.8K0.33225
$43.00Nov 65.506.15$5.8311.1%6.0K1.0010.4K
$47.00Nov 62.052.71$2.3827.7%5.2K1.001.3K
$49.00Nov 61.191.45$1.3219.7%4.2K1.00155
$50.00Nov 202.372.71$2.5413.4%3.9K0.508.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.360.60$0.4850.0%1.9K0.224.7K
$41.50Nov 60.000.08$0.04200.0%1.1K0.03313
$45.00Nov 60.180.59$0.39105.1%9970.17102
$46.00Nov 201.601.92$1.7618.2%8750.32695
$48.00Nov 61.001.70$1.3551.9%6550.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 106.2%, max 149.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Dec 4153.2%66.3%130.9%3.3K6.3K
$52.00Nov 6Dec 4146.7%64.4%127.6%6282.8K
$51.00Nov 6Dec 11136.4%62.1%119.8%1.3K1.6K
$50.00Nov 6Dec 18121.3%64.2%88.9%2.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18160.3%64.4%149.1%1.1K126
$44.50Nov 6Nov 20173.4%76.8%125.8%7433
$46.00Nov 6Dec 18141.4%63.0%124.6%2.0K4.7K
$47.00Nov 6Dec 18132.8%64.1%107.2%4626.3K
$50.00Nov 6Dec 18121.3%64.2%88.9%61.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Dec 4$0.11$0.89$0.1161%8.09$48.11
$46.00$46.50Nov 6$0.11$0.39$0.11100%3.55$46.11
$40.00$40.50Nov 13$0.12$0.38$0.12100%3.17$40.12
$40.00$41.00Nov 27$0.63$0.37$0.63100%0.59$40.63
$45.00$46.00Nov 27$0.40$0.60$0.4079%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 27$0.19$0.81$0.1946%4.26$48.81
$43.00$42.00Dec 18$0.15$0.85$0.1524%5.67$42.85
$46.00$45.00Nov 27$0.23$0.77$0.2332%3.35$45.77
$53.00$52.00Dec 11$0.53$0.47$0.5361%0.89$52.47
$48.00$47.50Nov 20$0.16$0.34$0.1642%2.13$47.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.35, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.72$0.72$0.2844%2.57$49.72
$51.00$52.00Dec 4$0.52$0.52$0.4854%1.08$51.52
$52.00$53.00Nov 27$0.41$0.41$0.5960%0.69$52.41
$50.00$51.00Nov 20$0.51$0.51$0.4950%1.04$50.51
$49.00$49.50Nov 13$0.33$0.33$0.1739%1.94$49.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.77$0.77$0.2363%3.35$46.23
$43.00$41.00Dec 11$0.75$0.75$1.2576%0.60$42.25
$45.00$44.00Dec 11$0.51$0.51$0.4970%1.04$44.49
$46.00$45.00Dec 4$0.53$0.53$0.4767%1.13$45.47
$45.00$43.00Nov 27$0.67$0.67$1.3372%0.50$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$0.93136.4%84.0%
$50.00Nov 6Nov 13$1.03121.3%84.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$0.80156.7%81.6%
$47.50Nov 6Nov 13$0.87153.2%83.7%
$47.00Nov 6Nov 13$0.97132.8%81.6%
$50.00Nov 6Nov 13$1.02121.3%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.00% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Nov 6$1.50$1.43$2.93$45.57$51.436.00%
$47.00Nov 6$2.38$0.71$3.09$43.91$50.096.33%
$50.00Nov 6$0.95$2.14$3.09$46.91$53.096.33%
$48.00Nov 6$1.78$1.35$3.13$44.87$51.136.41%
$47.50Nov 6$2.20$1.09$3.29$44.21$50.796.74%
$49.00Nov 6$1.32$2.12$3.44$45.56$52.447.05%
$46.50Nov 6$2.97$0.58$3.55$42.95$50.057.27%
$46.00Nov 6$3.08$0.48$3.56$42.44$49.567.30%
$45.50Nov 6$3.23$0.39$3.62$41.88$49.127.42%
$45.00Nov 6$4.00$0.39$4.39$40.61$49.399.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.23% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Nov 6$0.12$0.48$0.60$45.40$55.60
$54.00$46.00Nov 6$0.18$0.48$0.66$45.34$54.66
$53.00$46.00Nov 6$0.28$0.48$0.76$45.24$53.76
$55.00$46.50Nov 6$0.12$0.58$0.70$45.80$55.70
$54.00$46.50Nov 6$0.18$0.58$0.76$45.74$54.76
$52.00$46.00Nov 6$0.42$0.48$0.90$45.10$52.90
$53.00$46.50Nov 6$0.28$0.58$0.86$45.64$53.86
$52.00$46.50Nov 6$0.42$0.58$1.00$45.50$53.00
$55.00$47.00Nov 6$0.12$0.71$0.83$46.17$55.83
$54.00$47.00Nov 6$0.18$0.71$0.89$46.11$54.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.47, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4453/54Nov 6$0.32$0.6869%0.47$44.18$53.32
42/4254/55Nov 13$0.36$0.6464%0.56$41.64$54.36
42/4255/56Nov 13$0.31$0.6969%0.45$41.69$55.31
41/4254/55Nov 27$0.48$0.5252%0.92$41.52$54.48
44/4554/55Nov 13$0.46$0.5452%0.85$44.54$54.46
44/4452/53Nov 6$0.36$0.6461%0.56$44.14$52.36
44/4555/56Nov 13$0.41$0.5956%0.69$44.59$55.41
43/4453/54Nov 6$0.21$0.7974%0.27$43.29$53.21
43/4452/53Nov 6$0.25$0.7567%0.33$43.25$52.25
42/4354/55Nov 13$0.30$0.7061%0.43$42.70$54.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.13$0.8737%6.69
$51.00$52.00$53.00Nov 6$0.06$0.9420%15.67
$50.00$51.00$52.00Nov 13$0.09$0.9116%10.11
$54.00$55.00$56.00Nov 13$0.05$0.958%19.00
$48.00$49.00$50.00Dec 18$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Dec 4$0.05$0.958%19.00
$40.50$41.00$41.50Nov 20$0.05$0.454%9.00
$40.00$40.50$41.00Nov 20$0.06$0.442%7.33
$49.00$50.00$51.00Dec 4$0.10$0.908%9.00
$39.50$40.00$40.50Nov 13$0.07$0.433%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.46$4.54
$51.00$55.001:2Dec 11-$0.82$3.18
$52.00$54.001:2Nov 13-$0.29$1.71
$50.00$51.001:2Nov 6-$0.29$0.71
$51.00$52.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.33$4.67
$55.00$50.001:2Nov 27-$0.98$4.02
$55.00$50.001:2Dec 18-$1.41$3.59
$52.00$48.001:2Dec 11-$1.16$2.84
$43.00$41.001:2Dec 11-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.68%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$3.750.512.5%7.68%10.14%250307
$55.00Dec 18$2.100.3312.7%4.30%17.01%15.8K225
$49.00Dec 18$3.900.560.4%7.99%8.40%7012
$49.00Dec 11$3.400.560.4%6.97%7.38%21
$55.00Dec 11$1.520.3212.7%3.11%15.82%381
$50.00Dec 11$2.810.512.5%5.76%8.22%852
$51.00Dec 11$2.370.464.5%4.86%9.36%2740
$52.00Dec 4$2.020.416.6%4.14%10.70%8916
$50.00Dec 4$2.720.512.5%5.57%8.03%175125
$51.00Dec 4$2.320.464.5%4.75%9.26%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,544
Total Puts 27,091
Put/Call Ratio 0.28
Net Difference 69,453

Prior's Put/Call Breakdown

Total Calls 116,094
Total Puts 56,400
Put/Call Ratio 0.49
Net Difference 59,694

Prior 7-Day Put/Call Summary

Total Calls 184,798
Total Puts 85,920
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All