Tour v536
U
UNITY SOFTWARE INC
$46.67 +9.90%
(11/5 10:25) ◀
|
Thursday, November 5, 2026 (10:30am)
January 2026
|
▶ (11/5 10:35)
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 44,250
Calls: 32,824 (74%)
Puts: 11,426 (26%)
Prior (10/08) 13,003
Calls: 9,440 (73%)
Puts: 3,563 (27%)
Current vs Prior +240.31%
Calls: +247.71% (Calls)
Puts: +220.68% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -53.25%
Calls: -55.43%
Puts: -45.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $11.79M
Calls: $11.03M (94%)
Puts: $757.4K (6%)
Prior (10/08) $2.82M
Calls: $2.30M (82%)
Puts: $517.3K (18%)
Current vs Prior +318.37%
Calls: +379.52%
Puts: +46.41%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -39.52%
Calls: -29.62%
Puts: -80.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 0.35
Prior (10/08) 0.38
Current vs Prior -7.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.93% | 11.03%13.24% | 18.92%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +130.56% | +51.02%+81.22% | -3.79%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +4.49% | +0.10%+16.41% | -10.05%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +130.56% | +51.02%-28.83% | -16.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 23.99%
Calls: 39.78% | 20.68%
Puts: 26.46% | 27.31%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -36.45% | +150.68%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg +5.59% | +44.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.03M) vs puts ($757.4K). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (32,824 calls vs 11,426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Dec 183.153.25$3.203.1%80.4612
$48.00Dec 183.503.65$3.584.2%70.5087
$50.00Dec 182.782.90$2.844.2%680.43307
$55.00Dec 181.401.47$1.444.9%1550.26225
$47.00Dec 184.004.20$4.104.9%10.54226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.755.95$5.853.4%10.571
$48.00Dec 184.554.75$4.654.3%20.50--
$45.00Dec 182.983.15$3.075.5%450.3924
$50.00Dec 45.205.50$5.355.6%100.60--
$44.00Dec 182.532.70$2.626.5%110.35100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.93, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 270.871.02$0.9515.8%10.231
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 200.790.96$0.8819.3%280.20115
$42.00Nov 200.901.08$0.9918.2%770.22614
$38.00Dec 180.830.98$0.9116.5%20.1532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 138.009.50$8.7517.1%150.9638
$38.00Nov 67.909.75$8.8221.0%40.96493
$39.00Nov 66.709.20$7.9531.4%1980.95416
$39.50Nov 66.308.85$7.5733.7%1450.94525
$37.50Nov 68.3010.85$9.5726.6%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.259.65$8.4528.4%40.843.0K
$50.00Nov 63.104.55$3.8337.9%--0.751.0K
$52.00Dec 116.308.80$7.5533.1%20.66--
$48.50Nov 62.333.20$2.7731.4%30.641
$50.00Nov 204.655.25$4.9512.1%40.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 33.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 63.704.35$4.0316.1%2.9K0.8310.4K
$48.50Nov 60.841.18$1.0133.7%2.2K0.361.7K
$44.50Nov 62.533.35$2.9427.9%1.6K0.733.2K
$50.00Nov 60.500.72$0.6136.1%1.6K0.252.7K
$47.00Nov 132.192.40$2.309.1%1.6K0.52195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.100.34$0.22109.1%7660.07834
$46.00Nov 61.131.47$1.3026.2%7470.414.7K
$40.00Nov 60.070.34$0.21128.6%3130.08857
$47.00Nov 61.642.14$1.8926.5%2350.516.3K
$40.00Nov 200.460.68$0.5738.6%2330.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 128.8%, max 161.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Nov 6Dec 4174.7%66.8%161.4%2202.8K
$43.00Nov 6Dec 18158.8%62.5%154.2%2.9K10.4K
$44.00Nov 6Dec 18157.5%62.1%153.7%5794.3K
$42.50Nov 6Nov 20194.5%77.7%150.4%1.6K2.6K
$46.00Nov 6Dec 18153.7%61.6%149.7%1161.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 18158.8%62.5%154.2%1502.3K
$44.00Nov 6Dec 18157.5%62.1%153.7%791.8K
$42.50Nov 6Nov 20194.5%77.7%150.4%22226
$46.00Nov 6Dec 18153.7%61.6%149.7%7554.7K
$45.00Nov 6Dec 18153.9%62.0%148.1%209126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.74, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 4$0.73$1.27$0.7371%1.74$43.73
$42.00$43.00Dec 11$0.28$0.72$0.2873%2.57$42.28
$38.00$39.00Nov 13$0.55$0.45$0.5596%0.82$38.55
$46.00$47.00Dec 11$0.19$0.81$0.1957%4.26$46.19
$44.00$45.00Nov 27$0.37$0.63$0.3768%1.70$44.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 20$0.13$0.37$0.1345%2.85$46.37
$48.00$47.50Nov 20$0.18$0.32$0.1853%1.78$47.82
$48.50$48.00Nov 6$0.25$0.25$0.2564%1.00$48.25
$44.50$44.00Nov 20$0.11$0.39$0.1134%3.55$44.39
$41.00$40.00Dec 4$0.14$0.86$0.1421%6.14$40.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.54, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.36$0.36$0.6477%0.56$54.36
$50.00$51.00Dec 11$0.50$0.50$0.5059%1.00$50.50
$49.00$50.00Dec 11$0.54$0.54$0.4655%1.17$49.54
$47.50$48.00Nov 13$0.31$0.31$0.1951%1.63$47.81
$52.00$53.00Nov 6$0.17$0.17$0.8384%0.20$52.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.35$0.35$0.6585%0.54$38.65
$42.50$42.00Nov 6$0.30$0.30$0.2082%1.50$42.20
$43.00$41.00Dec 11$0.72$0.72$1.2869%0.56$42.28
$38.50$38.00Nov 6$0.22$0.22$0.2891%0.79$38.28
$41.00$40.00Nov 27$0.32$0.32$0.6881%0.47$40.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.71, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.74157.3%86.5%
$49.00Nov 6Nov 13$0.74155.2%86.9%
$45.00Nov 6Nov 13$0.65153.9%85.6%
$46.50Nov 6Nov 13$0.85153.8%86.2%
$47.50Nov 6Nov 13$0.84154.4%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.63157.3%86.5%
$45.00Nov 6Nov 13$0.62153.9%85.6%
$46.50Nov 6Nov 13$0.68153.8%86.2%
$47.50Nov 6Nov 13$0.58154.4%87.5%
$46.00Nov 6Nov 13$0.71153.7%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.90% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$1.92$1.30$3.22$42.78$49.226.90%
$46.50Nov 6$1.81$1.54$3.35$43.15$49.857.18%
$45.50Nov 6$2.33$1.03$3.36$42.14$48.867.20%
$47.00Nov 6$1.47$1.89$3.36$43.64$50.367.20%
$47.50Nov 6$1.35$2.11$3.46$44.04$50.967.41%
$45.00Nov 6$2.63$0.91$3.54$41.46$48.547.59%
$48.00Nov 6$1.11$2.52$3.63$44.37$51.637.78%
$44.50Nov 6$2.94$0.74$3.68$40.82$48.187.89%
$48.50Nov 6$1.01$2.77$3.78$44.72$52.288.10%
$44.00Nov 6$3.42$0.63$4.05$39.95$48.058.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 3.39% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.84$0.74$1.58$42.92$50.58
$49.00$45.00Nov 6$0.84$0.91$1.75$43.25$50.75
$48.50$44.50Nov 6$1.01$0.74$1.75$42.75$50.25
$49.00$45.50Nov 6$0.84$1.03$1.87$43.63$50.87
$48.50$45.00Nov 6$1.01$0.91$1.92$43.08$50.42
$48.50$45.50Nov 6$1.01$1.03$2.04$43.46$50.54
$48.00$44.50Nov 6$1.11$0.74$1.85$42.65$49.85
$48.00$45.00Nov 6$1.11$0.91$2.02$42.98$50.02
$48.00$45.50Nov 6$1.11$1.03$2.14$43.36$50.14
$49.00$46.00Nov 6$0.84$1.30$2.14$43.86$51.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.45, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Nov 27$0.71$0.2963%2.45$38.29$54.71
40/4154/55Nov 27$0.68$0.3258%2.13$40.32$54.68
38/3953/54Nov 27$0.58$0.4259%1.38$38.42$53.58
42/4354/55Nov 27$0.66$0.3450%1.94$42.34$54.66
38/3850/50Nov 6$0.33$0.1763%1.94$38.17$49.83
38/3952/53Nov 27$0.59$0.4155%1.44$38.41$52.59
38/3852/53Nov 6$0.39$0.6175%0.64$38.11$52.39
38/3849/50Nov 6$0.34$0.1659%2.13$38.16$49.34
38/3951/52Nov 27$0.62$0.3851%1.63$38.38$51.62
41/4254/55Nov 27$0.58$0.4255%1.38$41.42$54.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Dec 4$0.05$0.958%19.00
$48.00$49.00$50.00Dec 4$0.07$0.939%13.29
$50.00$51.00$52.00Nov 27$0.07$0.939%13.29
$48.50$49.00$49.50Nov 6$0.05$0.458%9.00
$44.00$45.00$46.00Dec 18$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Dec 11$0.08$1.9216%24.00
$43.00$45.00$47.00Nov 27$0.18$1.8220%10.11
$42.00$43.00$44.00Dec 18$0.06$0.947%15.67
$40.00$41.00$42.00Dec 18$0.07$0.937%13.29
$41.00$42.00$43.00Nov 27$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.45, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.04$4.96
$51.00$55.001:2Dec 11-$0.25$3.75
$52.00$54.001:2Nov 13-$0.03$1.97
$50.00$51.001:2Nov 6-$0.25$0.75
$54.00$55.001:2Nov 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.45$3.55
$47.00$43.001:2Dec 4-$0.07$3.93
$40.00$39.501:2Nov 6-$0.05$0.45
$39.00$38.501:2Nov 13-$0.08$0.42
$45.00$43.001:2Nov 27-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.75%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$3.150.465.0%6.75%11.74%812
$50.00Dec 18$2.780.437.1%5.96%13.09%68307
$47.00Dec 18$4.000.540.7%8.57%9.28%1226
$48.00Dec 18$3.500.502.9%7.50%10.35%787
$55.00Dec 18$1.400.2617.9%3.00%20.85%155225
$49.00Dec 4$2.510.455.0%5.38%10.37%1210
$48.00Dec 4$2.880.492.9%6.17%9.02%--127
$50.00Dec 4$2.160.407.1%4.63%11.76%151125
$47.00Dec 4$3.300.530.7%7.07%7.78%117
$51.00Dec 4$1.830.379.3%3.92%13.20%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,824
Total Puts 11,426
Put/Call Ratio 0.35
Net Difference 21,398

Prior's Put/Call Breakdown

Total Calls 9,440
Total Puts 3,563
Put/Call Ratio 0.38
Net Difference 5,877

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All