Tour v536
U
UNITY SOFTWARE INC
$46.43 +9.35%
(11/5 10:20) ◀
|
Thursday, November 5, 2026 (10:25am)
January 2026
|
▶ (11/5 10:30)
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 41,966
Calls: 30,759 (73%)
Puts: 11,207 (27%)
Prior (10/08) 12,860
Calls: 9,321 (72%)
Puts: 3,539 (28%)
Current vs Prior +226.33%
Calls: +230.00% (Calls)
Puts: +216.67% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -55.66%
Calls: -58.24%
Puts: -46.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $10.49M
Calls: $9.75M (93%)
Puts: $738.1K (7%)
Prior (10/08) $2.82M
Calls: $2.32M (82%)
Puts: $499.5K (18%)
Current vs Prior +271.96%
Calls: +320.21%
Puts: +47.77%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -46.18%
Calls: -37.77%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 0.36
Prior (10/08) 0.38
Current vs Prior -4.04%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.01% | 10.79%13.18% | 19.02%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +133.00% | +47.67%+80.39% | -3.29%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +5.60% | -2.12%+15.87% | -9.58%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +133.00% | +47.67%-29.16% | -15.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 26.17%
Calls: 24.39% | 24.56%
Puts: 16.17% | 27.78%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -61.09% | +173.46%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -35.34% | +57.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.75M) vs puts ($738.1K). Massive premium surge with dollar volume up 272% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (30,759 calls vs 11,207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 183.403.55$3.474.3%70.5087
$55.00Dec 181.351.41$1.384.3%1550.26225
$49.00Dec 183.003.15$3.084.9%80.4612
$50.00Dec 182.642.81$2.736.2%660.42307
$47.00Dec 183.804.05$3.936.4%10.54226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.856.10$5.984.2%10.591
$47.00Dec 184.054.30$4.186.0%450.471
$46.00Dec 183.503.75$3.636.9%80.4322
$43.00Dec 182.232.39$2.316.9%250.3170
$44.00Dec 182.582.80$2.698.2%110.35100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 138.209.30$8.7512.6%150.9638
$38.00Nov 67.909.75$8.8221.0%40.96493
$39.00Nov 66.709.20$7.9531.4%1980.95416
$39.50Nov 66.308.75$7.5332.5%1450.95525
$38.50Nov 67.759.10$8.4316.0%100.95116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.259.65$8.4528.4%40.863.0K
$50.00Nov 63.104.55$3.8337.9%--0.771.0K
$52.00Dec 116.307.65$6.9819.3%20.67--
$50.00Nov 204.655.15$4.9010.2%40.651.5K
$48.50Nov 62.333.10$2.7228.3%30.651

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 31.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.801.24$1.0243.1%2.2K0.361.7K
$43.00Nov 63.654.15$3.9012.8%1.9K0.8310.4K
$44.50Nov 62.653.35$3.0023.3%1.6K0.733.2K
$50.00Nov 60.500.72$0.6136.1%1.6K0.252.7K
$47.00Nov 132.042.39$2.2215.8%1.6K0.52195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.100.34$0.22109.1%7660.07834
$46.00Nov 61.061.64$1.3543.0%7390.424.7K
$40.00Nov 60.070.34$0.21128.6%3130.08857
$47.00Nov 61.642.08$1.8623.7%2350.526.3K
$45.50Nov 60.821.29$1.0644.3%2260.3728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 130.4%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Dec 18162.2%62.2%160.8%774492
$50.00Nov 6Dec 18160.8%62.2%158.6%1.7K3.0K
$49.00Nov 6Dec 18160.2%62.0%158.4%1.1K167
$42.50Nov 6Nov 20191.8%74.4%157.6%1.2K2.6K
$44.00Nov 6Dec 18157.5%63.3%148.8%5784.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18160.8%62.1%158.9%11.0K
$42.50Nov 6Nov 20192.0%74.4%158.0%22226
$44.00Nov 6Dec 18157.8%63.3%149.2%671.8K
$43.00Nov 6Dec 18156.5%63.8%145.2%1502.3K
$46.00Nov 6Dec 18153.8%63.1%143.6%7474.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.41, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 4$0.83$1.17$0.8371%1.41$43.83
$38.00$39.00Nov 13$0.55$0.45$0.5596%0.82$38.55
$42.00$43.00Dec 11$0.33$0.67$0.3373%2.03$42.33
$46.00$47.00Dec 11$0.19$0.81$0.1956%4.26$46.19
$41.00$41.50Nov 13$0.15$0.35$0.1588%2.33$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.12$0.38$0.1265%3.17$48.38
$50.00$49.00Nov 20$0.55$0.45$0.5565%0.82$49.45
$47.50$47.00Nov 20$0.19$0.31$0.1952%1.63$47.31
$47.50$47.00Nov 6$0.21$0.29$0.2156%1.38$47.29
$47.00$46.50Nov 6$0.19$0.31$0.1952%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.54, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.54$0.54$0.4655%1.17$49.54
$46.50$47.00Nov 13$0.38$0.38$0.1244%3.17$46.88
$46.50$47.00Nov 6$0.36$0.36$0.1446%2.57$46.86
$49.50$50.00Nov 13$0.26$0.26$0.2464%1.08$49.76
$54.00$55.00Nov 27$0.27$0.27$0.7378%0.37$54.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.35$0.35$0.6585%0.54$38.65
$42.50$42.00Nov 6$0.30$0.30$0.2081%1.50$42.20
$45.00$43.00Nov 27$0.82$0.82$1.1862%0.69$44.18
$45.00$43.00Dec 11$0.85$0.85$1.1560%0.74$44.15
$41.00$40.00Nov 27$0.31$0.31$0.6981%0.45$40.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.65, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$0.63162.2%82.3%
$46.50Nov 6Nov 13$0.76161.1%83.9%
$48.50Nov 6Nov 13$0.70161.4%85.1%
$49.00Nov 6Nov 13$0.69160.2%85.6%
$47.50Nov 6Nov 13$0.76159.6%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$0.45162.2%82.3%
$46.50Nov 6Nov 13$0.49160.7%83.9%
$48.50Nov 6Nov 13$0.63161.4%85.1%
$47.50Nov 6Nov 13$0.62159.6%85.1%
$47.00Nov 6Nov 13$0.59150.4%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.19% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$1.48$1.86$3.34$43.66$50.347.19%
$46.00Nov 6$2.05$1.35$3.40$42.60$49.407.32%
$45.50Nov 6$2.38$1.06$3.44$42.06$48.947.41%
$47.50Nov 6$1.37$2.07$3.44$44.06$50.947.41%
$46.50Nov 6$1.84$1.67$3.51$42.99$50.017.56%
$45.00Nov 6$2.61$0.92$3.53$41.47$48.537.60%
$44.50Nov 6$3.00$0.72$3.72$40.78$48.228.01%
$48.50Nov 6$1.02$2.72$3.74$44.76$52.248.06%
$48.00Nov 6$1.20$2.60$3.80$44.20$51.808.18%
$43.50Nov 6$3.50$0.47$3.97$39.53$47.478.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 3.40% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.86$0.72$1.58$42.92$50.58
$49.00$45.00Nov 6$0.86$0.92$1.78$43.22$50.78
$48.50$44.50Nov 6$1.02$0.72$1.74$42.76$50.24
$48.50$45.00Nov 6$1.02$0.92$1.94$43.06$50.44
$49.00$45.50Nov 6$0.86$1.06$1.92$43.58$50.92
$48.50$45.50Nov 6$1.02$1.06$2.08$43.42$50.58
$48.00$44.50Nov 6$1.20$0.72$1.92$42.58$49.92
$48.00$45.00Nov 6$1.20$0.92$2.12$42.88$50.12
$48.00$45.50Nov 6$1.20$1.06$2.26$43.24$50.26
$49.00$46.00Nov 6$0.86$1.35$2.21$43.79$51.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.63, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Nov 27$0.62$0.3863%1.63$38.38$54.62
40/4154/55Nov 27$0.58$0.4258%1.38$40.42$54.58
38/3952/53Nov 27$0.60$0.4055%1.50$38.40$52.60
38/3953/54Nov 27$0.56$0.4459%1.27$38.44$53.56
38/3951/52Nov 27$0.61$0.3951%1.56$38.39$51.61
42/4252/53Nov 6$0.40$0.6067%0.67$42.10$52.40
42/4354/55Nov 27$0.57$0.4350%1.33$42.43$54.57
40/4152/53Nov 27$0.56$0.4451%1.27$40.44$52.56
40/4153/54Nov 27$0.52$0.4855%1.08$40.48$53.52
42/4250/51Nov 6$0.48$0.5257%0.92$42.02$50.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 27$0.06$0.949%15.67
$48.00$49.00$50.00Dec 4$0.06$0.949%15.67
$50.00$51.00$52.00Nov 6$0.07$0.9310%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9310%13.29
$51.00$52.00$53.00Dec 4$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 27$0.11$1.8920%17.18
$42.00$43.00$44.00Nov 13$0.05$0.9511%19.00
$41.00$42.00$43.00Nov 27$0.07$0.938%13.29
$45.00$45.50$46.00Nov 20$0.05$0.456%9.00
$44.00$45.00$46.00Dec 18$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.03$4.97
$51.00$55.001:2Dec 11-$0.31$3.69
$52.00$54.001:2Nov 13-$0.03$1.97
$52.00$53.001:2Nov 6-$0.12$0.88
$50.00$51.001:2Nov 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.35$3.65
$47.00$43.001:2Dec 4-$0.03$3.97
$45.00$43.001:2Nov 27-$0.61$1.39
$40.00$39.501:2Nov 6-$0.05$0.45
$39.00$38.501:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.32%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.400.503.4%7.32%10.70%787
$49.00Dec 18$3.000.465.5%6.46%12.00%812
$50.00Dec 18$2.640.427.7%5.69%13.37%66307
$47.00Dec 18$3.800.541.2%8.18%9.41%1226
$55.00Dec 18$1.350.2618.5%2.91%21.37%155225
$49.00Dec 4$2.350.445.5%5.06%10.60%1010
$48.00Dec 4$2.700.493.4%5.82%9.20%--127
$47.00Dec 4$3.150.531.2%6.78%8.01%117
$50.00Dec 4$2.000.407.7%4.31%12.00%151125
$50.00Dec 11$1.960.417.7%4.22%11.91%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,759
Total Puts 11,207
Put/Call Ratio 0.36
Net Difference 19,552

Prior's Put/Call Breakdown

Total Calls 9,321
Total Puts 3,539
Put/Call Ratio 0.38
Net Difference 5,782

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All