Tour v536
U
UNITY SOFTWARE INC
$46.73 +10.06%
(11/5 10:15) ◀
|
Thursday, November 5, 2026 (10:20am)
January 2026
|
▶ (11/5 10:25)
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 39,564
Calls: 28,986 (73%)
Puts: 10,578 (27%)
Prior (10/08) 12,553
Calls: 9,117 (73%)
Puts: 3,436 (27%)
Current vs Prior +215.18%
Calls: +217.93% (Calls)
Puts: +207.86% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -58.20%
Calls: -60.64%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $10.33M
Calls: $9.66M (94%)
Puts: $670.9K (6%)
Prior (10/08) $2.77M
Calls: $2.28M (82%)
Puts: $493.1K (18%)
Current vs Prior +273.03%
Calls: +324.39%
Puts: +36.05%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -47.03%
Calls: -38.41%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 0.36
Prior (10/08) 0.38
Current vs Prior -3.17%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.07% | 10.89%13.14% | 18.83%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +134.62% | +49.07%+79.82% | -4.24%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +6.33% | -1.19%+15.51% | -10.47%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +134.62% | +49.07%-29.38% | -16.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 20.54%
Calls: 25.52% | 18.66%
Puts: 16.22% | 22.41%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -59.96% | +114.63%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -33.46% | +23.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.66M) vs puts ($670.9K). Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (28,986 calls vs 10,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 186.757.05$6.904.3%2010.73261
$47.00Dec 183.954.20$4.086.1%10.54226
$48.00Nov 272.572.75$2.666.8%100.4846
$48.00Dec 183.503.80$3.658.2%70.5087
$55.00Dec 181.401.52$1.468.2%1550.26225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.656.00$5.836.0%10.571
$46.00Dec 183.403.65$3.537.1%80.4322
$50.00Nov 204.655.00$4.837.2%40.641.5K
$44.00Dec 182.512.71$2.617.7%110.35100
$41.00Dec 181.471.60$1.548.4%370.2489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.600.72$0.6618.2%1.6K0.252.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.881.03$0.9615.6%660.22614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 137.7010.20$8.9527.9%50.9638
$39.00Nov 66.709.20$7.9531.4%1980.94416
$38.00Nov 67.909.75$8.8221.0%40.94493
$39.50Nov 66.308.75$7.5332.5%1450.93525
$39.00Nov 136.909.50$8.2031.7%60.93293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.259.65$8.4528.4%40.843.0K
$50.00Nov 63.104.55$3.8337.9%--0.751.0K
$52.00Dec 116.307.65$6.9819.3%20.66--
$50.00Nov 204.655.00$4.837.2%40.641.5K
$48.50Nov 62.333.10$2.7228.3%30.641

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 29.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.841.24$1.0438.5%2.2K0.361.7K
$43.00Nov 63.954.85$4.4020.5%1.9K0.8310.4K
$44.50Nov 62.563.50$3.0331.0%1.6K0.733.2K
$50.00Nov 60.600.72$0.6618.2%1.6K0.252.7K
$47.00Nov 132.192.39$2.298.7%1.6K0.53195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.100.34$0.22109.1%7660.07834
$46.00Nov 61.061.40$1.2327.6%7340.414.7K
$40.00Nov 60.070.34$0.21128.6%3130.08857
$47.00Nov 61.702.00$1.8516.2%2250.506.3K
$45.50Nov 60.821.31$1.0745.8%2210.3628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 131.5%, max 177.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Nov 20208.2%74.9%177.9%1.2K2.6K
$43.00Nov 6Dec 18157.2%61.4%155.9%1.9K10.4K
$50.00Nov 6Dec 18161.8%64.8%149.7%1.7K3.0K
$48.00Nov 6Dec 18162.8%65.4%149.0%773492
$51.00Nov 6Dec 11159.7%64.2%148.8%1.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Nov 20208.2%74.9%177.9%22226
$43.00Nov 6Dec 18157.2%61.4%155.9%1352.3K
$50.00Nov 6Dec 18161.8%64.8%149.7%11.0K
$47.00Nov 6Dec 18158.2%65.0%143.5%2706.3K
$44.00Nov 6Dec 18149.4%61.8%141.7%671.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.86, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 4$0.70$1.30$0.7072%1.86$43.70
$44.00$45.00Nov 27$0.35$0.65$0.3569%1.86$44.35
$42.00$43.00Dec 11$0.43$0.57$0.4374%1.33$42.43
$46.00$47.00Dec 11$0.27$0.73$0.2757%2.70$46.27
$42.50$43.00Nov 6$0.15$0.35$0.1580%2.33$42.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Dec 4$0.11$0.89$0.1121%8.09$40.89
$47.50$47.00Nov 6$0.22$0.28$0.2255%1.27$47.28
$47.50$47.00Nov 20$0.21$0.29$0.2151%1.38$47.29
$50.00$49.00Nov 20$0.58$0.42$0.5864%0.72$49.42
$46.00$45.50Nov 6$0.16$0.34$0.1641%2.13$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.54, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.54$0.54$0.4654%1.17$49.54
$54.00$55.00Nov 27$0.29$0.29$0.7177%0.41$54.29
$51.00$55.00Nov 20$0.86$0.86$3.1468%0.27$51.86
$50.00$51.00Dec 11$0.45$0.45$0.5559%0.82$50.45
$52.00$54.00Nov 13$0.35$0.35$1.6577%0.21$52.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.35$0.35$0.6586%0.54$38.65
$45.00$43.00Nov 27$0.80$0.80$1.2063%0.67$44.20
$41.00$40.00Nov 27$0.31$0.31$0.6981%0.45$40.69
$39.00$38.00Dec 4$0.25$0.25$0.7585%0.33$38.75
$43.00$41.00Dec 11$0.62$0.62$1.3870%0.45$42.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.70, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$0.76162.8%86.4%
$48.50Nov 6Nov 13$0.74160.5%85.4%
$47.50Nov 6Nov 13$0.79161.2%87.0%
$49.00Nov 6Nov 13$0.73159.5%85.9%
$47.00Nov 6Nov 13$0.68158.2%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Nov 6Nov 13$0.66162.8%86.4%
$48.50Nov 6Nov 13$0.63160.5%85.4%
$47.50Nov 6Nov 13$0.59161.2%87.0%
$47.00Nov 6Nov 13$0.56158.2%85.4%
$46.50Nov 6Nov 13$0.64150.7%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.02% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$2.05$1.23$3.28$42.72$49.287.02%
$46.50Nov 6$1.92$1.52$3.44$43.06$49.947.36%
$45.50Nov 6$2.38$1.07$3.45$42.05$48.957.38%
$47.00Nov 6$1.61$1.85$3.46$43.54$50.467.40%
$47.50Nov 6$1.42$2.07$3.49$44.01$50.997.47%
$45.00Nov 6$2.72$0.86$3.58$41.42$48.587.66%
$48.00Nov 6$1.24$2.36$3.60$44.40$51.607.70%
$44.50Nov 6$3.03$0.72$3.75$40.75$48.258.02%
$48.50Nov 6$1.04$2.72$3.76$44.74$52.268.05%
$44.00Nov 6$3.53$0.57$4.10$39.90$48.108.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 3.42% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.88$0.72$1.60$42.90$50.60
$49.00$45.00Nov 6$0.88$0.86$1.74$43.26$50.74
$48.50$44.50Nov 6$1.04$0.72$1.76$42.74$50.26
$48.50$45.00Nov 6$1.04$0.86$1.90$43.10$50.40
$49.00$45.50Nov 6$0.88$1.07$1.95$43.55$50.95
$48.50$45.50Nov 6$1.04$1.07$2.11$43.39$50.61
$48.00$44.50Nov 6$1.24$0.72$1.96$42.54$49.96
$49.00$46.00Nov 6$0.88$1.23$2.11$43.89$51.11
$48.00$45.00Nov 6$1.24$0.86$2.10$42.90$50.10
$48.50$46.00Nov 6$1.04$1.23$2.27$43.73$50.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.78, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Nov 27$0.64$0.3663%1.78$38.36$54.64
42/4250/51Nov 6$0.64$0.3655%1.78$41.86$50.64
40/4154/55Nov 27$0.60$0.4058%1.50$40.40$54.60
38/3953/54Nov 27$0.58$0.4259%1.38$38.42$53.58
38/3951/52Nov 27$0.63$0.3751%1.70$38.37$51.63
42/4251/52Nov 6$0.52$0.4861%1.08$41.98$51.52
38/3952/53Nov 27$0.58$0.4255%1.38$38.42$52.58
42/4354/55Nov 27$0.60$0.4050%1.50$42.40$54.60
40/4153/54Nov 27$0.54$0.4655%1.17$40.46$53.54
40/4151/52Nov 27$0.59$0.4146%1.44$40.41$51.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.06$0.9411%15.67
$51.00$52.00$53.00Nov 27$0.05$0.958%19.00
$50.00$51.00$52.00Nov 27$0.07$0.939%13.29
$48.00$49.00$50.00Dec 4$0.08$0.929%11.50
$48.00$48.50$49.00Nov 13$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 27$0.10$1.9020%19.00
$41.00$43.00$45.00Dec 11$0.12$1.8816%15.67
$42.00$43.00$44.00Nov 13$0.06$0.9411%15.67
$43.50$44.00$44.50Nov 6$0.05$0.458%9.00
$44.50$45.00$45.50Nov 6$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.21, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.04$4.96
$51.00$55.001:2Dec 11-$0.38$3.62
$52.00$54.001:2Nov 13-$0.03$1.97
$50.00$51.001:2Nov 6-$0.20$0.80
$53.00$54.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.21$3.79
$47.00$43.001:2Dec 4$0.00$4.00
$45.00$43.001:2Nov 27-$0.60$1.40
$40.00$39.501:2Nov 6-$0.05$0.45
$39.50$39.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.63%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$3.100.464.9%6.63%11.49%812
$48.00Dec 18$3.500.502.7%7.49%10.21%787
$50.00Dec 18$2.750.427.0%5.88%12.88%66307
$47.00Dec 18$3.950.540.6%8.45%9.03%1226
$55.00Dec 18$1.400.2617.7%3.00%20.69%155225
$48.00Dec 4$2.870.502.7%6.14%8.86%--127
$49.00Dec 4$2.480.454.9%5.31%10.16%1010
$50.00Dec 4$2.150.407.0%4.60%11.60%151125
$47.00Dec 4$3.300.540.6%7.06%7.64%117
$51.00Dec 4$1.820.379.1%3.89%13.03%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,986
Total Puts 10,578
Put/Call Ratio 0.36
Net Difference 18,408

Prior's Put/Call Breakdown

Total Calls 9,117
Total Puts 3,436
Put/Call Ratio 0.38
Net Difference 5,681

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All