Tour v536
U
UNITY SOFTWARE INC
$46.70 +9.99%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 38,251
Calls: 27,928 (73%)
Puts: 10,323 (27%)
Prior (10/08) 12,208
Calls: 8,883 (73%)
Puts: 3,325 (27%)
Current vs Prior +213.33%
Calls: +214.40% (Calls)
Puts: +210.47% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -59.59%
Calls: -62.08%
Puts: -50.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $9.72M
Calls: $9.06M (93%)
Puts: $656.6K (7%)
Prior (10/08) $2.62M
Calls: $2.15M (82%)
Puts: $472.4K (18%)
Current vs Prior +271.27%
Calls: +322.40%
Puts: +39.00%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -50.13%
Calls: -42.17%
Puts: -82.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 0.37
Prior (10/08) 0.37
Current vs Prior -1.25%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +3.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.77% | 10.79%12.74% | 18.48%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +126.05% | +47.70%+74.36% | -6.03%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +2.45% | -2.10%+12.00% | -12.14%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +126.05% | +47.70%-31.52% | -18.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.88%
Calls: 26.86% | 15.81%
Puts: 25.00% | 13.94%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -50.25% | +55.49%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -17.33% | -10.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.06M) vs puts ($656.6K). Massive premium surge with dollar volume up 271% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (27,928 calls vs 10,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 184.955.20$5.084.9%250.61160
$46.00Dec 184.404.65$4.535.5%30.5757
$55.00Dec 181.401.48$1.445.6%1510.26225
$50.00Dec 182.742.91$2.836.0%620.42307
$47.00Dec 183.904.15$4.036.2%10.53226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.053.15$3.103.2%450.3924
$44.00Dec 182.612.72$2.674.1%110.35100
$50.00Dec 45.155.50$5.336.6%100.60--
$43.00Dec 182.142.29$2.226.8%100.3170
$50.00Dec 185.606.00$5.806.9%10.581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 137.7010.20$8.9527.9%50.9438
$39.00Nov 66.709.20$7.9531.4%1980.94416
$38.00Nov 67.909.55$8.7318.9%40.94493
$37.50Nov 68.3010.45$9.3822.9%--0.9419
$39.50Nov 66.308.75$7.5332.5%1450.93525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.259.65$8.4528.4%40.853.0K
$50.00Nov 63.104.65$3.8839.9%--0.751.0K
$52.00Dec 116.507.65$7.0816.2%20.67--
$48.50Nov 62.493.10$2.8021.8%30.641
$50.00Nov 204.455.20$4.8315.5%40.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 28.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.841.08$0.9625.0%2.2K0.361.7K
$43.00Nov 63.954.35$4.159.6%1.9K0.8210.4K
$44.50Nov 62.563.15$2.8620.6%1.6K0.723.2K
$47.00Nov 132.152.39$2.2710.6%1.6K0.51195
$50.00Nov 60.530.68$0.6124.6%1.5K0.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.100.34$0.22109.1%7660.08834
$46.00Nov 61.261.39$1.339.8%6760.414.7K
$40.00Nov 60.090.23$0.1687.5%3130.07857
$45.50Nov 60.941.31$1.1332.7%2200.3728
$47.00Nov 61.642.11$1.8825.0%2000.516.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 150.1%, max 403.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20364.5%72.5%403.1%9296
$42.50Nov 6Nov 20210.9%76.2%176.9%1.2K2.6K
$43.00Nov 6Dec 18161.0%61.4%162.4%1.9K10.4K
$44.00Nov 6Dec 18156.0%62.6%149.1%5784.3K
$50.00Nov 6Dec 18158.6%64.1%147.2%1.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20364.5%72.5%403.0%2393
$42.50Nov 6Nov 20210.7%76.2%176.5%22226
$43.00Nov 6Dec 18160.8%61.4%161.9%1352.3K
$44.00Nov 6Dec 18155.8%62.6%148.6%671.8K
$50.00Nov 6Dec 18158.6%64.1%147.2%11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Dec 11$0.12$0.88$0.1269%7.33$43.12
$47.00$49.00Dec 11$0.40$1.60$0.4052%4.00$47.40
$43.00$45.00Dec 4$0.86$1.14$0.8671%1.33$43.86
$44.00$45.00Nov 27$0.30$0.70$0.3067%2.33$44.30
$43.50$44.00Nov 6$0.13$0.37$0.1380%2.85$43.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 20$0.12$0.38$0.1248%3.17$46.88
$46.00$45.00Nov 20$0.30$0.70$0.3042%2.33$45.70
$42.00$41.00Dec 4$0.16$0.84$0.1625%5.25$41.84
$45.00$44.50Nov 6$0.11$0.39$0.1132%3.55$44.89
$42.00$41.00Nov 27$0.17$0.83$0.1723%4.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.74$0.74$0.2655%2.85$49.74
$51.00$55.00Nov 20$0.85$0.85$3.1569%0.27$51.85
$54.00$55.00Nov 27$0.26$0.26$0.7479%0.35$54.26
$50.00$51.00Dec 11$0.45$0.45$0.5560%0.82$50.45
$47.00$47.50Nov 6$0.28$0.28$0.2250%1.27$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.35$0.35$0.6585%0.54$38.65
$41.00$40.00Nov 27$0.38$0.38$0.6280%0.61$40.62
$43.00$42.00Dec 4$0.45$0.45$0.5571%0.82$42.55
$45.00$43.00Dec 11$0.85$0.85$1.1560%0.74$44.15
$39.00$38.00Dec 4$0.27$0.27$0.7385%0.37$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.66, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$0.78158.6%84.2%
$47.00Nov 6Nov 13$0.66159.8%85.5%
$45.50Nov 6Nov 13$0.79155.4%84.9%
$49.00Nov 6Nov 13$0.61154.7%84.4%
$48.50Nov 6Nov 13$0.67153.0%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$0.65158.8%84.2%
$47.00Nov 6Nov 13$0.63159.8%85.5%
$45.50Nov 6Nov 13$0.67155.4%84.9%
$48.50Nov 6Nov 13$0.65152.8%84.9%
$45.00Nov 6Nov 13$0.67151.8%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 7.19% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$2.03$1.33$3.36$42.64$49.367.19%
$46.50Nov 6$1.75$1.61$3.36$43.14$49.867.19%
$45.50Nov 6$2.25$1.13$3.38$42.12$48.887.24%
$45.00Nov 6$2.58$0.90$3.48$41.52$48.487.45%
$47.00Nov 6$1.61$1.88$3.49$43.51$50.497.47%
$47.50Nov 6$1.33$2.17$3.50$44.00$51.007.49%
$48.00Nov 6$1.10$2.52$3.62$44.38$51.627.75%
$44.50Nov 6$2.86$0.79$3.65$40.85$48.157.82%
$48.50Nov 6$0.96$2.80$3.76$44.74$52.268.05%
$44.00Nov 6$3.35$0.63$3.98$40.02$47.988.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 3.47% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.83$0.79$1.62$42.88$50.62
$49.00$45.00Nov 6$0.83$0.90$1.73$43.27$50.73
$48.50$44.50Nov 6$0.96$0.79$1.75$42.75$50.25
$48.50$45.00Nov 6$0.96$0.90$1.86$43.14$50.36
$49.00$45.50Nov 6$0.83$1.13$1.96$43.54$50.96
$48.50$45.50Nov 6$0.96$1.13$2.09$43.41$50.59
$48.00$44.50Nov 6$1.10$0.79$1.89$42.61$49.89
$53.00$41.00Nov 27$1.08$0.97$2.05$38.95$55.05
$48.00$45.00Nov 6$1.10$0.90$2.00$43.00$50.00
$53.00$42.00Nov 27$1.08$1.14$2.22$39.78$55.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3851/52Nov 6$0.89$0.1166%8.09$37.61$51.89
38/3852/54Nov 13$1.05$0.9563%1.11$37.45$53.05
38/3954/55Nov 27$0.61$0.3964%1.56$38.39$54.61
40/4154/55Nov 27$0.64$0.3659%1.78$40.36$54.64
38/3953/54Nov 27$0.57$0.4360%1.33$38.43$53.57
40/4153/54Nov 27$0.60$0.4055%1.50$40.40$53.60
42/4250/51Nov 6$0.59$0.4155%1.44$41.91$50.59
42/4251/52Nov 6$0.53$0.4761%1.13$41.97$51.53
42/4354/55Nov 27$0.63$0.3751%1.70$42.37$54.63
42/4352/53Dec 4$0.70$0.3039%2.33$42.30$52.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9411%15.67
$50.00$51.00$52.00Nov 13$0.07$0.9310%13.29
$48.00$49.00$50.00Dec 18$0.06$0.948%15.67
$42.00$43.00$44.00Nov 27$0.08$0.9210%11.50
$45.50$46.00$46.50Nov 13$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 27$0.20$1.8020%9.00
$47.00$48.00$49.00Nov 27$0.05$0.9510%19.00
$43.00$43.50$44.00Nov 6$0.05$0.456%9.00
$47.00$47.50$48.00Nov 6$0.06$0.4410%7.33
$42.00$43.00$44.00Nov 13$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.21, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.05$4.95
$51.00$55.001:2Dec 11-$0.16$3.84
$52.00$54.001:2Nov 13-$0.09$1.91
$52.00$53.001:2Nov 6-$0.15$0.85
$51.00$53.001:2Nov 27-$0.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.21$3.79
$47.00$43.001:2Dec 4-$0.19$3.81
$39.50$39.001:2Nov 6-$0.07$0.43
$41.00$40.001:2Nov 27-$0.21$0.79
$40.00$39.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.64%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$3.100.464.9%6.64%11.56%812
$48.00Dec 18$3.500.502.8%7.49%10.28%787
$50.00Dec 18$2.740.427.1%5.87%12.93%62307
$47.00Dec 18$3.900.530.6%8.35%8.99%1226
$55.00Dec 18$1.400.2617.8%3.00%20.77%151225
$48.00Dec 4$2.830.492.8%6.06%8.84%--127
$49.00Dec 4$2.440.444.9%5.22%10.15%1010
$47.00Dec 4$3.250.530.6%6.96%7.60%117
$50.00Dec 4$2.090.407.1%4.48%11.54%126125
$51.00Dec 4$1.780.369.2%3.81%13.02%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,928
Total Puts 10,323
Put/Call Ratio 0.37
Net Difference 17,605

Prior's Put/Call Breakdown

Total Calls 8,883
Total Puts 3,325
Put/Call Ratio 0.37
Net Difference 5,558

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All